Stacks STX Stacks Prezzo: $ 1.9683 14.42%
Stacks STX

Stacks

Rango #38
Prezzo Stacks(STX)
$ 1.9683 14.42%
Basso: $ 1.7202
Alto: $ 1.9683
EUR
1.8045
BTC
0.00003283
ETH
0.000616

Stacks (STX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stacks STX su un periodo mensile.

Cap. Mercato
$ 1.456B
Volume (24H)
$ 15.976M
Moneta Circolante
739,781,894

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/24, 00:00$ 1.72 ?? (0.00%)
13/07/24, 00:00$ 1.72 ?? (0.00%)
12/07/24, 00:00$ 1.72 ?? (0.00%)
11/07/24, 00:00$ 1.72 ?? (0.00%)
10/07/24, 00:00$ 1.72 ?? (0.00%)
09/07/24, 00:00$ 1.72 ?? (0.00%)
08/07/24, 00:00$ 1.72 ?? (0.00%)
07/07/24, 00:00$ 1.72 ?? (0.00%)
06/07/24, 00:00$ 1.72 ?? (0.00%)
05/07/24, 00:00$ 1.72 ?? (0.00%)
04/07/24, 00:00$ 1.72 ?? (0.00%)
03/07/24, 00:00$ 1.72 ?? (0.00%)
02/07/24, 00:00$ 1.72 ?? (0.00%)
01/07/24, 00:00$ 1.72 ?? (0.00%)
30/06/24, 00:00$ 1.72 ?? (0.00%)
29/06/24, 00:00$ 1.72 ?? (0.00%)
28/06/24, 00:00$ 1.72 ?? (0.00%)
27/06/24, 00:00$ 1.72 $ -0.071808 (-4.01%)
26/06/24, 00:00$ 1.79 $ 0.199156 (12.50%)
25/06/24, 00:00$ 1.59 $ 0.001518 (0.10%)