Steem STEEM Steem Prezzo: $ 0.0662 -2.65%
Steem STEEM

Steem

Rango #204
Prezzo Steem(STEEM)
$ 0.0662 -2.65%
Basso: $ 0.0654
Alto: $ 0.0692
EUR
0.058168
BTC
0.00000077
ETH
0.00002443

Steem (STEEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Steem STEEM su un periodo mensile.

Cap. Mercato
$ 37.017M
Volume (24H)
$ 7.982M
Moneta Circolante
559,162,124

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/09/26, 00:00$ 0.0689 $ 0.0043 (6.66%)
26/09/26, 00:00$ 0.0646 $ 0.0017 (2.70%)
25/09/26, 00:00$ 0.0629 $ 0.0032 (5.36%)
24/09/26, 00:00$ 0.0597 $ 0.0004 (0.67%)
23/09/26, 00:00$ 0.0593 $ 0.0015 (2.60%)
22/09/26, 00:00$ 0.0578 $ 0.0021 (3.77%)
21/09/26, 00:00$ 0.0557 $ -0.001 (-1.76%)
20/09/26, 00:00$ 0.0567 $ 0.0003 (0.53%)
19/09/26, 00:00$ 0.0564 $ 0.0021 (3.87%)
18/09/26, 00:00$ 0.0543 $ -0.0042 (-7.18%)
17/09/26, 00:00$ 0.0585 $ 0.0009 (1.56%)
16/09/26, 00:00$ 0.0576 $ -0.0124 (-17.71%)
15/09/26, 00:00$ 0.07 $ 0.0068 (10.76%)
14/09/26, 00:00$ 0.0632 $ 0.0138 (27.94%)
13/09/26, 00:00$ 0.0494 $ 0.0048 (10.76%)
12/09/26, 00:00$ 0.0446 $ 0.0001 (0.22%)
11/09/26, 00:00$ 0.0445 $ -0.0021 (-4.51%)
10/09/26, 00:00$ 0.0466 $ 0.0009 (1.97%)
09/09/26, 00:00$ 0.0457 $ -0.0001 (-0.22%)
08/09/26, 00:00$ 0.0458 $ -0.0002 (-0.43%)