Steem STEEM Steem Prezzo: $ 0.0362 1.69%
Steem STEEM

Steem

Rango #240
Prezzo Steem(STEEM)
$ 0.0362 1.69%
Basso: $ 0.0344
Alto: $ 0.0428
EUR
0.031393
BTC
0.00000057
ETH
0.00001919

Steem (STEEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Steem STEEM su un periodo mensile.

Cap. Mercato
$ 20.102M
Volume (24H)
$ 9.664M
Moneta Circolante
555,305,472

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/08/26, 00:00$ 0.0363 $ 0.0007 (1.97%)
13/08/26, 00:00$ 0.0356 $ -0.0006 (-1.66%)
12/08/26, 00:00$ 0.0362 $ -0.0006 (-1.63%)
11/08/26, 00:00$ 0.0368 $ -0.0002 (-0.54%)
10/08/26, 00:00$ 0.037 $ 0.0004 (1.09%)
09/08/26, 00:00$ 0.0366 $ 0.0005 (1.39%)
08/08/26, 00:00$ 0.0361 $ -0.0003 (-0.82%)
07/08/26, 00:00$ 0.0364 $ 0.0003 (0.83%)
06/08/26, 00:00$ 0.0361 $ -0.0001 (-0.28%)
05/08/26, 00:00$ 0.0362 $ -0.0007 (-1.90%)
04/08/26, 00:00$ 0.0369 $ 0.0006 (1.65%)
03/08/26, 00:00$ 0.0363 $ -0.0005 (-1.36%)
02/08/26, 00:00$ 0.0368 $ 0.00009999 (0.27%)
01/08/26, 00:00$ 0.0367 $ 0.0002 (0.55%)
31/07/26, 00:00$ 0.0365 $ 0.0006 (1.67%)
30/07/26, 00:00$ 0.0359 $ -0.0015 (-4.01%)
29/07/26, 00:00$ 0.0374 $ 0.0001 (0.27%)
28/07/26, 00:00$ 0.0373 $ -0.0028 (-6.98%)
27/07/26, 00:00$ 0.0401 $ 0.0008 (2.04%)
26/07/26, 00:00$ 0.0393 $ 0.0002 (0.51%)