Structure finance STF Structure finance Prezzo: $ 0.008063 2.35%
Structure finance STF

Structure finance

Rango #571
Prezzo Structure finance(STF)
$ 0.008063 2.35%
Basso: $ 0.007575
Alto: $ 0.008611
EUR
0.007494
BTC
0.00000013
ETH
0.00000276

Structure finance (STF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Structure finance STF su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.493M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/05/24, 00:00$ 0.00791 $ 0.000095 (1.22%)
10/05/24, 00:00$ 0.007815 $ -0.000752 (-8.78%)
09/05/24, 00:00$ 0.008567 $ 0.00002699 (0.32%)
08/05/24, 00:00$ 0.00854 $ 0.000038 (0.45%)
07/05/24, 00:00$ 0.008502 $ 0.00000699 (0.08%)
06/05/24, 00:00$ 0.008495 $ 0.0000-369 (-0.43%)
05/05/24, 00:00$ 0.008532 $ 0.0000-7 (-0.81%)
04/05/24, 00:00$ 0.008602 $ -0.000383 (-4.26%)
03/05/24, 00:00$ 0.008985 $ 0.000768 (9.35%)
02/05/24, 00:00$ 0.008217 $ -0.000207 (-2.46%)
01/05/24, 00:00$ 0.008424 $ -0.00142 (-14.43%)
30/04/24, 00:00$ 0.009844 $ 0.00035 (3.69%)
29/04/24, 00:00$ 0.009494 $ -0.000125 (-1.30%)
28/04/24, 00:00$ 0.009619 $ 0.00000-19 (-0.02%)
27/04/24, 00:00$ 0.009621 $ 0.0000-12 (-0.12%)
26/04/24, 00:00$ 0.009633 $ 0.00035 (3.77%)
25/04/24, 00:00$ 0.009283 $ -0.000561 (-5.70%)
24/04/24, 00:00$ 0.009844 $ 0.0000-88 (-0.89%)
23/04/24, 00:00$ 0.009932 $ 0.000218 (2.24%)
22/04/24, 00:00$ 0.009714 $ 0.000265 (2.80%)