Storj STORJ Storj Prezzo: $ 0.0298 0.00%
Storj STORJ

Storj

Rango #288
Prezzo Storj(STORJ)
$ 0.0298 0.00%
Basso: $ 0.0298
Alto: $ 0.0298
EUR
0.025702
BTC
0.00000038
ETH
0.00001188

Storj (STORJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Storj STORJ su un periodo mensile.

Cap. Mercato
$ 12.665M
Volume (24H)
$ 31.258M
Moneta Circolante
424,999,998

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/26, 00:00$ 0.0298 ?? (0.00%)
12/09/26, 00:00$ 0.0298 ?? (0.00%)
11/09/26, 00:00$ 0.0298 ?? (0.00%)
10/09/26, 00:00$ 0.0298 ?? (0.00%)
09/09/26, 00:00$ 0.0298 ?? (0.00%)
08/09/26, 00:00$ 0.0298 ?? (0.00%)
07/09/26, 00:00$ 0.0298 ?? (0.00%)
06/09/26, 00:00$ 0.0298 ?? (0.00%)
05/09/26, 00:00$ 0.0298 ?? (0.00%)
04/09/26, 00:00$ 0.0298 $ 0.0005 (1.71%)
03/09/26, 00:00$ 0.0293 $ -0.0027 (-8.44%)
02/09/26, 00:00$ 0.032 $ -0.0014 (-4.19%)
01/09/26, 00:00$ 0.0334 $ -0.0012 (-3.47%)
31/08/26, 00:00$ 0.0346 $ -0.0028 (-7.49%)
30/08/26, 00:00$ 0.0374 $ 0.0001 (0.27%)
29/08/26, 00:00$ 0.0373 $ -0.0028 (-6.98%)
28/08/26, 00:00$ 0.0401 ?? (0.00%)
27/08/26, 00:00$ 0.0401 $ -0.0029 (-6.74%)
26/08/26, 00:00$ 0.043 $ -0.0097 (-18.41%)
25/08/26, 00:00$ 0.0527 $ 0.007 (15.32%)