English
Deutsch
France
ไทย
Storj (STORJ) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Storj STORJ su un periodo mensile.
$ 85.411M
$ 21.264M
219,366,128
$ 0.389354 -9.84%
0.322035
0.00001123
0.000298
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-20 00:00:00 | $ 0.398755 | $ -0.016996 (-4.09%) |
| 2021-01-19 00:00:00 | $ 0.415751 | $ 0.010513 (2.59%) |
| 2021-01-18 00:00:00 | $ 0.405239 | $ 0.010031 (2.54%) |
| 2021-01-17 00:00:00 | $ 0.395208 | $ 0.012572 (3.29%) |
| 2021-01-16 00:00:00 | $ 0.382636 | $ 0.023101 (6.43%) |
| 2021-01-15 00:00:00 | $ 0.359536 | $ -0.008059 (-2.19%) |
| 2021-01-14 00:00:00 | $ 0.367595 | $ 0.030705 (9.11%) |
| 2021-01-13 00:00:00 | $ 0.33689 | $ 0.007813 (2.37%) |
| 2021-01-12 00:00:00 | $ 0.329076 | $ -0.00552 (-1.65%) |
| 2021-01-11 00:00:00 | $ 0.334596 | $ -0.092475 (-21.65%) |
| 2021-01-10 00:00:00 | $ 0.427072 | $ 0.035247 (9.00%) |
| 2021-01-09 00:00:00 | $ 0.391825 | $ 0.035892 (10.08%) |
| 2021-01-08 00:00:00 | $ 0.355933 | $ -0.003349 (-0.93%) |
| 2021-01-07 00:00:00 | $ 0.359282 | $ 0.026905 (8.09%) |
| 2021-01-06 00:00:00 | $ 0.332377 | $ 0.028425 (9.35%) |
| 2021-01-05 00:00:00 | $ 0.303952 | $ -0.00207 (-0.68%) |
| 2021-01-04 00:00:00 | $ 0.306021 | $ 0.001919 (0.63%) |
| 2021-01-03 00:00:00 | $ 0.304102 | $ 0.012328 (4.23%) |
| 2021-01-02 00:00:00 | $ 0.291775 | $ -0.003333 (-1.13%) |
| 2021-01-01 00:00:00 | $ 0.295108 | $ 0.009846 (3.45%) |
| 2020-12-31 00:00:00 | $ 0.285262 | $ -0.006357 (-2.18%) |
| 2020-12-30 00:00:00 | $ 0.291619 | $ -0.00275 (-0.93%) |
| 2020-12-29 00:00:00 | $ 0.294369 | $ -0.014511 (-4.70%) |
| 2020-12-28 00:00:00 | $ 0.30888 | $ 0.006911 (2.29%) |
| 2020-12-27 00:00:00 | $ 0.301969 | $ 0.007595 (2.58%) |
| 2020-12-26 00:00:00 | $ 0.294374 | $ -0.008515 (-2.81%) |
| 2020-12-25 00:00:00 | $ 0.302889 | $ 0.02039 (7.22%) |
| 2020-12-24 00:00:00 | $ 0.282499 | $ -0.032604 (-10.35%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.077189 | +59.92% | $ 1.351M |
Hedera Hashgraph
|
$ 0.092526 | +36.71% | $ 349.865M |
Fyooz
|
$ 0.296 | +27.92% | $ 124.990K |
EnjinCoin
|
$ 0.433288 | +25.42% | $ 749.163M |
Quantum Resistant Ledger
|
$ 0.306227 | +22.82% | $ 169.704K |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
SmartMesh
|
$ 0.002656 | -31.48% | $ 967.973K |
Kambria
|
$ 0.001025 | -30.89% | $ 65.154K |
ThingsOperatingSystem
|
$ 0.000471 | -27.90% | $ 150.082K |
Homeros
|
$ 0.126682 | -24.70% | $ 3.273M |
Sentivate
|
$ 0.002356 | -22.62% | $ 231.198K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+1.31% | $ 16.400B |
HBTC
|
+6.45% | $ 12.214B |
Coinbene
|
+7.73% | $ 7.908B |
Huobi-Global
|
+3.41% | $ 6.403B |
BitZ
|
+5.28% | $ 5.993B |
Gainers/Losers
