• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 991.694B
  • VOLUME TOTALE: $ 289.105B

Storj (STORJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Storj STORJ su un periodo mensile.

$ 85.411M
$ 21.264M
219,366,128
$ 0.389354 -9.84%
0.322035
0.00001123
0.000298
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-20 00:00:00 $ 0.398755 $ -0.016996 (-4.09%)
2021-01-19 00:00:00 $ 0.415751 $ 0.010513 (2.59%)
2021-01-18 00:00:00 $ 0.405239 $ 0.010031 (2.54%)
2021-01-17 00:00:00 $ 0.395208 $ 0.012572 (3.29%)
2021-01-16 00:00:00 $ 0.382636 $ 0.023101 (6.43%)
2021-01-15 00:00:00 $ 0.359536 $ -0.008059 (-2.19%)
2021-01-14 00:00:00 $ 0.367595 $ 0.030705 (9.11%)
2021-01-13 00:00:00 $ 0.33689 $ 0.007813 (2.37%)
2021-01-12 00:00:00 $ 0.329076 $ -0.00552 (-1.65%)
2021-01-11 00:00:00 $ 0.334596 $ -0.092475 (-21.65%)
2021-01-10 00:00:00 $ 0.427072 $ 0.035247 (9.00%)
2021-01-09 00:00:00 $ 0.391825 $ 0.035892 (10.08%)
2021-01-08 00:00:00 $ 0.355933 $ -0.003349 (-0.93%)
2021-01-07 00:00:00 $ 0.359282 $ 0.026905 (8.09%)
2021-01-06 00:00:00 $ 0.332377 $ 0.028425 (9.35%)
2021-01-05 00:00:00 $ 0.303952 $ -0.00207 (-0.68%)
2021-01-04 00:00:00 $ 0.306021 $ 0.001919 (0.63%)
2021-01-03 00:00:00 $ 0.304102 $ 0.012328 (4.23%)
2021-01-02 00:00:00 $ 0.291775 $ -0.003333 (-1.13%)
2021-01-01 00:00:00 $ 0.295108 $ 0.009846 (3.45%)
2020-12-31 00:00:00 $ 0.285262 $ -0.006357 (-2.18%)
2020-12-30 00:00:00 $ 0.291619 $ -0.00275 (-0.93%)
2020-12-29 00:00:00 $ 0.294369 $ -0.014511 (-4.70%)
2020-12-28 00:00:00 $ 0.30888 $ 0.006911 (2.29%)
2020-12-27 00:00:00 $ 0.301969 $ 0.007595 (2.58%)
2020-12-26 00:00:00 $ 0.294374 $ -0.008515 (-2.81%)
2020-12-25 00:00:00 $ 0.302889 $ 0.02039 (7.22%)
2020-12-24 00:00:00 $ 0.282499 $ -0.032604 (-10.35%)