Stratis STRAX Stratis Prezzo: $ 0.01 -2.15%
Stratis STRAX

Stratis

Rango #238
Prezzo Stratis(STRAX)
$ 0.01 -2.15%
Trade Buy
Basso: $ 0.0098
Alto: $ 0.01053
EUR
0.008769
BTC
0.00000016
ETH
0.00000633

Stratis (STRAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stratis STRAX su un periodo mensile.

Cap. Mercato
$ 21.806M
Volume (24H)
$ 2.780M
Moneta Circolante
2,180,574,893

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/06/26, 00:00$ 0.01011 $ -0.00057 (-5.34%)
28/06/26, 00:00$ 0.01068 $ 0.00008 (0.75%)
27/06/26, 00:00$ 0.0106 $ -0.00046 (-4.16%)
26/06/26, 00:00$ 0.01106 $ 0.00033 (3.08%)
25/06/26, 00:00$ 0.01073 $ 0.0009 (9.16%)
24/06/26, 00:00$ 0.00983 $ -0.00094 (-8.73%)
23/06/26, 00:00$ 0.01077 $ 0.00021 (1.99%)
22/06/26, 00:00$ 0.01056 $ 0.00114 (12.10%)
21/06/26, 00:00$ 0.00942 $ -0.00023 (-2.38%)
20/06/26, 00:00$ 0.00965 $ 0.0003 (3.21%)
19/06/26, 00:00$ 0.00935 $ -0.00061 (-6.12%)
18/06/26, 00:00$ 0.00996 $ -0.00028 (-2.73%)
17/06/26, 00:00$ 0.01024 $ 0.00085 (9.05%)
16/06/26, 00:00$ 0.00939 $ 0.00005 (0.54%)
15/06/26, 00:00$ 0.00934 $ -0.00016 (-1.68%)
14/06/26, 00:00$ 0.0095 $ -0.00017 (-1.76%)
13/06/26, 00:00$ 0.00967 $ -0.00105 (-9.79%)
12/06/26, 00:00$ 0.01072 $ -0.00264 (-19.76%)
11/06/26, 00:00$ 0.01336 $ 0.00503 (60.38%)
10/06/26, 00:00$ 0.00833 $ -0.00012 (-1.42%)