Stratis STRAX Stratis Prezzo: $ 0.01197 -0.75%
Stratis STRAX

Stratis

Rango #236
Prezzo Stratis(STRAX)
$ 0.01197 -0.75%
Trade Buy
Basso: $ 0.01185
Alto: $ 0.01223
EUR
0.010519
BTC
0.00000014
ETH
0.00000445

Stratis (STRAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stratis STRAX su un periodo mensile.

Cap. Mercato
$ 26.468M
Volume (24H)
$ 650.305K
Moneta Circolante
2,211,164,161

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/09/26, 00:00$ 0.01201 $ 0.00013 (1.09%)
26/09/26, 00:00$ 0.01188 $ 0.00033 (2.86%)
25/09/26, 00:00$ 0.01155 $ 0.00053 (4.81%)
24/09/26, 00:00$ 0.01102 $ -0.00048 (-4.17%)
23/09/26, 00:00$ 0.0115 $ 0.00038 (3.42%)
22/09/26, 00:00$ 0.01112 $ 0.00046 (4.32%)
21/09/26, 00:00$ 0.01066 $ 0.0000-6 (-0.56%)
20/09/26, 00:00$ 0.01072 $ 0.00014 (1.32%)
19/09/26, 00:00$ 0.01058 $ 0.00047 (4.65%)
18/09/26, 00:00$ 0.01011 $ -0.00014 (-1.37%)
17/09/26, 00:00$ 0.01025 $ -0.00042 (-3.94%)
16/09/26, 00:00$ 0.01067 $ -0.00185 (-14.78%)
15/09/26, 00:00$ 0.01252 $ 0.00176 (16.36%)
14/09/26, 00:00$ 0.01076 $ 0.00059 (5.80%)
13/09/26, 00:00$ 0.01017 $ 0.00044 (4.52%)
12/09/26, 00:00$ 0.00973 $ 0.00015 (1.57%)
11/09/26, 00:00$ 0.00958 $ -0.00048 (-4.77%)
10/09/26, 00:00$ 0.01006 $ 0.00011 (1.11%)
09/09/26, 00:00$ 0.00995 $ 0.00025 (2.58%)
08/09/26, 00:00$ 0.0097 $ 0.00003 (0.31%)