Stratis STRAX Stratis Prezzo: $ 0.00821 -4.42%
Stratis STRAX

Stratis

Rango #249
Prezzo Stratis(STRAX)
$ 0.00821 -4.42%
Trade Buy
Basso: $ 0.0081
Alto: $ 0.00859
EUR
0.00712
BTC
0.00000012
ETH
0.00000433

Stratis (STRAX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Stratis STRAX su un periodo mensile.

Cap. Mercato
$ 18.028M
Volume (24H)
$ 958.680K
Moneta Circolante
2,195,893,652

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/08/26, 00:00$ 0.0083 $ -0.00028 (-3.26%)
12/08/26, 00:00$ 0.00858 $ 0.0000-699 (-0.81%)
11/08/26, 00:00$ 0.00865 $ 0.00001999 (0.23%)
10/08/26, 00:00$ 0.00863 $ 0.0000-599 (-0.69%)
09/08/26, 00:00$ 0.00869 $ 0.00004 (0.46%)
08/08/26, 00:00$ 0.00865 $ 0.00001999 (0.23%)
07/08/26, 00:00$ 0.00863 $ 0.0000-4 (-0.46%)
06/08/26, 00:00$ 0.00867 $ 0.00015 (1.76%)
05/08/26, 00:00$ 0.00852 $ 0.0000-4 (-0.47%)
04/08/26, 00:00$ 0.00856 $ 0.0000-8 (-0.93%)
03/08/26, 00:00$ 0.00864 $ 0.00016 (1.89%)
02/08/26, 00:00$ 0.00848 $ 0.00000-99 (-0.12%)
01/08/26, 00:00$ 0.00849 $ 0.00004 (0.47%)
31/07/26, 00:00$ 0.00845 $ 0.00005 (0.60%)
30/07/26, 00:00$ 0.0084 $ -0.00023 (-2.67%)
29/07/26, 00:00$ 0.00863 $ -0.00013 (-1.48%)
28/07/26, 00:00$ 0.00876 $ -0.00057 (-6.11%)
27/07/26, 00:00$ 0.00933 $ 0.00003 (0.32%)
26/07/26, 00:00$ 0.0093 $ 0.0000-1 (-0.11%)
25/07/26, 00:00$ 0.00931 $ 0.0000-4 (-0.43%)