SUN SUN SUN Prezzo: $ 0.015394 -1.42%
SUN SUN

SUN

Rango #71
Prezzo SUN(SUN)
$ 0.015394 -1.42%
Basso: $ 0.014949
Alto: $ 0.01558
EUR
0.013799
BTC
0.00000019
ETH
0.00000678

SUN (SUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SUN SUN su un periodo mensile.

Cap. Mercato
$ 295.795M
Volume (24H)
$ 13.603M
Moneta Circolante
19,214,949,012

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/11/26, 00:00$ 0.015086 $ -0.001168 (-7.19%)
31/10/26, 00:00$ 0.016254 $ -0.00093 (-5.41%)
30/10/26, 00:00$ 0.017184 $ 0.000975 (6.02%)
29/10/26, 00:00$ 0.016209 $ 0.000032 (0.20%)
28/10/26, 00:00$ 0.016177 $ -0.000118 (-0.72%)
27/10/26, 00:00$ 0.016295 $ 0.0000-439 (-0.27%)
26/10/26, 00:00$ 0.016339 $ 0.00000199 (0.01%)
25/10/26, 00:00$ 0.016337 $ 0.0000-199 (-0.12%)
24/10/26, 00:00$ 0.016357 $ 0.0000-49 (-0.30%)
23/10/26, 00:00$ 0.016406 $ -0.000149 (-0.90%)
22/10/26, 00:00$ 0.016555 $ 0.000005 (0.03%)
21/10/26, 00:00$ 0.01655 $ 0.00001099 (0.07%)
20/10/26, 00:00$ 0.016539 $ 0.0000-369 (-0.22%)
19/10/26, 00:00$ 0.016576 $ 0.0000-469 (-0.28%)
18/10/26, 00:00$ 0.016623 $ 0.00002199 (0.13%)
17/10/26, 00:00$ 0.016601 $ 0.000133 (0.81%)
16/10/26, 00:00$ 0.016468 $ -0.000202 (-1.21%)
15/10/26, 00:00$ 0.01667 $ 0.000144 (0.87%)
14/10/26, 00:00$ 0.016526 $ 0.0000-79 (-0.48%)
13/10/26, 00:00$ 0.016605 $ -0.000251 (-1.49%)