SUN SUN SUN Prezzo: $ 0.017768 0.52%
SUN SUN

SUN

Rango #64
Prezzo SUN(SUN)
$ 0.017768 0.52%
Basso: $ 0.017427
Alto: $ 0.018054
EUR
0.015364
BTC
0.00000025
ETH
0.00000484

SUN (SUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SUN SUN su un periodo mensile.

Cap. Mercato
$ 341.543M
Volume (24H)
$ 17.421M
Moneta Circolante
19,222,375,308

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/03/26, 00:00$ 0.017647 $ -0.000196 (-1.10%)
20/03/26, 00:00$ 0.017843 $ 0.000934 (5.52%)
19/03/26, 00:00$ 0.016909 $ -0.000409 (-2.36%)
18/03/26, 00:00$ 0.017318 $ 0.000508 (3.02%)
17/03/26, 00:00$ 0.01681 $ 0.000376 (2.29%)
16/03/26, 00:00$ 0.016434 $ 0.000118 (0.72%)
15/03/26, 00:00$ 0.016316 $ 0.000156 (0.97%)
14/03/26, 00:00$ 0.01616 $ 0.000165 (1.03%)
13/03/26, 00:00$ 0.015995 $ 0.0000-89 (-0.55%)
12/03/26, 00:00$ 0.016084 $ 0.000251 (1.59%)
11/03/26, 00:00$ 0.015833 $ 0.0000-409 (-0.26%)
10/03/26, 00:00$ 0.015874 $ -0.000247 (-1.53%)
09/03/26, 00:00$ 0.016121 $ 0.000095 (0.59%)
08/03/26, 00:00$ 0.016026 $ 0.00001799 (0.11%)
07/03/26, 00:00$ 0.016008 $ 0.000095 (0.60%)
06/03/26, 00:00$ 0.015913 $ -0.000141 (-0.88%)
05/03/26, 00:00$ 0.016054 $ 0.000198 (1.25%)
04/03/26, 00:00$ 0.015856 $ 0.0000-3 (-0.19%)
03/03/26, 00:00$ 0.015886 $ 0.000771 (5.10%)
02/03/26, 00:00$ 0.015115 $ -0.000505 (-3.23%)