SUN SUN SUN Prezzo: $ 0.017339 0.57%
SUN SUN

SUN

Rango #69
Prezzo SUN(SUN)
$ 0.017339 0.57%
Basso: $ 0.017233
Alto: $ 0.017359
EUR
0.015148
BTC
0.00000027
ETH
0.00000993

SUN (SUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SUN SUN su un periodo mensile.

Cap. Mercato
$ 333.450M
Volume (24H)
$ 59.173M
Moneta Circolante
19,231,207,017

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/06/26, 00:00$ 0.017282 $ 0.00004399 (0.26%)
21/06/26, 00:00$ 0.017238 $ 0.00001199 (0.07%)
20/06/26, 00:00$ 0.017226 $ 0.000199 (1.17%)
19/06/26, 00:00$ 0.017027 $ -0.000245 (-1.42%)
18/06/26, 00:00$ 0.017272 $ 0.000408 (2.42%)
17/06/26, 00:00$ 0.016864 $ -0.000215 (-1.26%)
16/06/26, 00:00$ 0.017079 $ 0.00009299 (0.55%)
15/06/26, 00:00$ 0.016986 $ 0.000068 (0.40%)
14/06/26, 00:00$ 0.016918 $ 0.00000-99 (-0.06%)
13/06/26, 00:00$ 0.016928 $ 0.000183 (1.09%)
12/06/26, 00:00$ 0.016745 $ -0.000396 (-2.31%)
11/06/26, 00:00$ 0.017141 $ 0.0000-59 (-0.34%)
10/06/26, 00:00$ 0.0172 $ -0.000345 (-1.97%)
09/06/26, 00:00$ 0.017545 $ -0.000174 (-0.98%)
08/06/26, 00:00$ 0.017719 $ 0.000186 (1.06%)
07/06/26, 00:00$ 0.017533 $ 0.000145 (0.83%)
06/06/26, 00:00$ 0.017388 $ -0.000482 (-2.70%)
05/06/26, 00:00$ 0.01787 $ 0.000263 (1.49%)
04/06/26, 00:00$ 0.017607 $ 0.00000-19 (-0.01%)
03/06/26, 00:00$ 0.017609 $ -0.000675 (-3.69%)