SUN SUN SUN Prezzo: $ 0.017991 0.08%
SUN SUN

SUN

Rango #64
Prezzo SUN(SUN)
$ 0.017991 0.08%
Basso: $ 0.017926
Alto: $ 0.018055
EUR
0.01559
BTC
0.00000027
ETH
0.00000939

SUN (SUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SUN SUN su un periodo mensile.

Cap. Mercato
$ 345.826M
Volume (24H)
$ 13.810M
Moneta Circolante
19,222,181,989

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/08/26, 00:00$ 0.017958 $ 0.0000-24 (-0.13%)
05/08/26, 00:00$ 0.017982 $ 0.000025 (0.14%)
04/08/26, 00:00$ 0.017957 $ 0.00001299 (0.07%)
03/08/26, 00:00$ 0.017944 $ 0.000067 (0.37%)
02/08/26, 00:00$ 0.017877 $ 0.00006 (0.34%)
01/08/26, 00:00$ 0.017817 $ -0.000194 (-1.08%)
31/07/26, 00:00$ 0.018011 $ 0.000172 (0.96%)
30/07/26, 00:00$ 0.017839 $ 0.000049 (0.28%)
29/07/26, 00:00$ 0.01779 $ 0.00000-59 (-0.03%)
28/07/26, 00:00$ 0.017796 $ -0.000427 (-2.34%)
27/07/26, 00:00$ 0.018223 $ 0.0000-83 (-0.45%)
26/07/26, 00:00$ 0.018306 $ 0.0000-98 (-0.53%)
25/07/26, 00:00$ 0.018404 $ 0.00006499 (0.35%)
24/07/26, 00:00$ 0.018339 $ 0.0000-9 (-0.49%)
23/07/26, 00:00$ 0.018429 $ 0.0000-789 (-0.43%)
22/07/26, 00:00$ 0.018508 $ -0.000133 (-0.71%)
21/07/26, 00:00$ 0.018641 $ 0.000152 (0.82%)
20/07/26, 00:00$ 0.018489 $ 0.000204 (1.12%)
19/07/26, 00:00$ 0.018285 $ 0.000087 (0.48%)
18/07/26, 00:00$ 0.018198 $ 0.000133 (0.74%)