SUN SUN SUN Prezzo: $ 0.017977 -0.58%
SUN SUN

SUN

Rango #67
Prezzo SUN(SUN)
$ 0.017977 -0.58%
Basso: $ 0.017882
Alto: $ 0.018104
EUR
0.015551
BTC
0.00000028
ETH
0.00000954

SUN (SUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SUN SUN su un periodo mensile.

Cap. Mercato
$ 345.557M
Volume (24H)
$ 10.671M
Moneta Circolante
19,222,181,989

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/08/26, 00:00$ 0.018037 $ -0.000161 (-0.88%)
14/08/26, 00:00$ 0.018198 $ 0.0000-549 (-0.30%)
13/08/26, 00:00$ 0.018253 $ 0.00000999 (0.05%)
12/08/26, 00:00$ 0.018243 $ 0.000116 (0.64%)
11/08/26, 00:00$ 0.018127 $ 0.000146 (0.81%)
10/08/26, 00:00$ 0.017981 $ 0.0000-269 (-0.15%)
09/08/26, 00:00$ 0.018008 $ 0.000102 (0.57%)
08/08/26, 00:00$ 0.017906 $ 0.0000-53 (-0.30%)
07/08/26, 00:00$ 0.017959 $ 0.000001 (0.01%)
06/08/26, 00:00$ 0.017958 $ 0.0000-24 (-0.13%)
05/08/26, 00:00$ 0.017982 $ 0.000025 (0.14%)
04/08/26, 00:00$ 0.017957 $ 0.00001299 (0.07%)
03/08/26, 00:00$ 0.017944 $ 0.000067 (0.37%)
02/08/26, 00:00$ 0.017877 $ 0.00006 (0.34%)
01/08/26, 00:00$ 0.017817 $ -0.000194 (-1.08%)
31/07/26, 00:00$ 0.018011 $ 0.000172 (0.96%)
30/07/26, 00:00$ 0.017839 $ 0.000049 (0.28%)
29/07/26, 00:00$ 0.01779 $ 0.00000-59 (-0.03%)
28/07/26, 00:00$ 0.017796 $ -0.000427 (-2.34%)
27/07/26, 00:00$ 0.018223 $ 0.0000-83 (-0.45%)