SUN SUN SUN Prezzo: $ 0.016732 0.79%
SUN SUN

SUN

Rango #70
Prezzo SUN(SUN)
$ 0.016732 0.79%
Basso: $ 0.016588
Alto: $ 0.016804
EUR
0.014575
BTC
0.00000021
ETH
0.00000682

SUN (SUN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SUN SUN su un periodo mensile.

Cap. Mercato
$ 321.626M
Volume (24H)
$ 13.131M
Moneta Circolante
19,222,181,989

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/26, 00:00$ 0.016737 $ 0.000166 (1.00%)
16/09/26, 00:00$ 0.016571 $ -0.000357 (-2.11%)
15/09/26, 00:00$ 0.016928 $ -0.000102 (-0.60%)
14/09/26, 00:00$ 0.01703 $ 0.000001 (0.01%)
13/09/26, 00:00$ 0.017029 $ 0.000322 (1.93%)
12/09/26, 00:00$ 0.016707 $ -0.000132 (-0.78%)
11/09/26, 00:00$ 0.016839 $ -0.000128 (-0.75%)
10/09/26, 00:00$ 0.016967 $ 0.000053 (0.31%)
09/09/26, 00:00$ 0.016914 $ 0.00009299 (0.55%)
08/09/26, 00:00$ 0.016821 $ 0.00000-5 (-0.03%)
07/09/26, 00:00$ 0.016826 $ 0.0000-199 (-0.12%)
06/09/26, 00:00$ 0.016846 $ 0.000411 (2.50%)
05/09/26, 00:00$ 0.016435 $ 0.0000-9 (-0.54%)
04/09/26, 00:00$ 0.016525 $ 0.000384 (2.38%)
03/09/26, 00:00$ 0.016141 $ 0.000106 (0.66%)
02/09/26, 00:00$ 0.016035 $ -0.000466 (-2.82%)
01/09/26, 00:00$ 0.016501 $ -0.00032 (-1.90%)
31/08/26, 00:00$ 0.016821 $ 0.0000-33 (-0.20%)
30/08/26, 00:00$ 0.016854 $ 0.0000-429 (-0.25%)
29/08/26, 00:00$ 0.016897 $ 0.000116 (0.69%)