SuperFarm SUPER SuperFarm Prezzo: $ 1.221 11.42%
SuperFarm SUPER

SuperFarm

Rango #77
Prezzo SuperFarm(SUPER)
$ 1.221 11.42%
Basso: $ 1.0249
Alto: $ 1.2469
EUR
1.1256
BTC
0.00002147
ETH
0.000377

SuperFarm (SUPER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SuperFarm SUPER su un periodo mensile.

Cap. Mercato
$ 595.566M
Volume (24H)
$ 51.634M
Moneta Circolante
487,776,093

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/02/24, 00:00$ 1.22 $ 0.140742 (13.06%)
27/02/24, 00:00$ 1.08 $ 0.054435 (5.32%)
26/02/24, 00:00$ 1.02 $ 0.033118 (3.34%)
25/02/24, 00:00$ 0.990153 $ 0.024846 (2.57%)
24/02/24, 00:00$ 0.965306 $ -0.064293 (-6.24%)
23/02/24, 00:00$ 1.03 $ -0.046622 (-4.33%)
22/02/24, 00:00$ 1.08 $ -0.047183 (-4.20%)
21/02/24, 00:00$ 1.12 $ -0.069485 (-5.82%)
20/02/24, 00:00$ 1.19 $ 0.03496 (3.02%)
19/02/24, 00:00$ 1.16 $ 0.097579 (9.20%)
18/02/24, 00:00$ 1.06 $ 0.013919 (1.33%)
17/02/24, 00:00$ 1.05 $ -0.056904 (-5.16%)
16/02/24, 00:00$ 1.10 $ -0.018347 (-1.64%)
15/02/24, 00:00$ 1.12 $ 0.044354 (4.12%)
14/02/24, 00:00$ 1.08 $ 0.171832 (18.98%)
13/02/24, 00:00$ 0.905496 $ 0.029505 (3.37%)
12/02/24, 00:00$ 0.875992 $ 0.030737 (3.64%)
11/02/24, 00:00$ 0.845255 $ 0.151914 (21.91%)
10/02/24, 00:00$ 0.693341 $ 0.052598 (8.21%)
09/02/24, 00:00$ 0.640744 $ 0.013591 (2.17%)