SuperFarm SUPER SuperFarm Prezzo: $ 0.7592 1.16%
SuperFarm SUPER

SuperFarm

Rango #94
Prezzo SuperFarm(SUPER)
$ 0.7592 1.16%
Basso: $ 0.7317
Alto: $ 0.784
EUR
0.699279
BTC
0.00001117
ETH
0.000233

SuperFarm (SUPER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SuperFarm SUPER su un periodo mensile.

Cap. Mercato
$ 370.320M
Volume (24H)
$ 9.692M
Moneta Circolante
487,776,093

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.783 $ 0.0776 (11.00%)
26/07/24, 00:00$ 0.7054 $ -0.0041 (-0.58%)
25/07/24, 00:00$ 0.7095 $ 0.024 (3.50%)
24/07/24, 00:00$ 0.6855 $ 0.0229 (3.46%)
23/07/24, 00:00$ 0.6626 $ -0.0381 (-5.44%)
22/07/24, 00:00$ 0.7007 $ -0.0211 (-2.92%)
21/07/24, 00:00$ 0.7218 $ 0.0528 (7.89%)
20/07/24, 00:00$ 0.669 $ 0.0399 (6.34%)
19/07/24, 00:00$ 0.6291 $ -0.0276 (-4.20%)
18/07/24, 00:00$ 0.6567 $ 0.008 (1.23%)
17/07/24, 00:00$ 0.6487 $ -0.0116 (-1.76%)
16/07/24, 00:00$ 0.6603 $ 0.0172 (2.67%)
15/07/24, 00:00$ 0.6431 $ 0.0782 (13.84%)
14/07/24, 00:00$ 0.5649 $ 0.0088 (1.58%)
13/07/24, 00:00$ 0.5561 $ 0.0184 (3.42%)
12/07/24, 00:00$ 0.5377 $ -0.0218 (-3.90%)
11/07/24, 00:00$ 0.5595 $ 0.012 (2.19%)
10/07/24, 00:00$ 0.5475 $ 0.01 (1.86%)
09/07/24, 00:00$ 0.5375 $ 0.022 (4.27%)
08/07/24, 00:00$ 0.5155 $ -0.0497 (-8.79%)