SuperFarm SUPER SuperFarm Prezzo: $ 1.1494 2.83%
SuperFarm SUPER

SuperFarm

Rango #66
Prezzo SuperFarm(SUPER)
$ 1.1494 2.83%
Basso: $ 1.0844
Alto: $ 1.1662
EUR
1.0508
BTC
0.00001882
ETH
0.00048

SuperFarm (SUPER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SuperFarm SUPER su un periodo mensile.

Cap. Mercato
$ 560.880M
Volume (24H)
$ 29.333M
Moneta Circolante
487,976,093

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/10/24, 00:00$ 1.09 $ 0.005 (0.46%)
09/10/24, 00:00$ 1.09 $ 0.0168 (1.57%)
08/10/24, 00:00$ 1.07 $ 0.0362 (3.50%)
07/10/24, 00:00$ 1.03 $ 0.0131 (1.28%)
06/10/24, 00:00$ 1.02 $ 0.0008 (0.08%)
05/10/24, 00:00$ 1.02 $ 0.022 (2.20%)
04/10/24, 00:00$ 0.9987 $ -0.0038 (-0.38%)
03/10/24, 00:00$ 1.00 $ -0.0122 (-1.20%)
02/10/24, 00:00$ 1.01 $ -0.0247 (-2.38%)
01/10/24, 00:00$ 1.04 $ -0.0534 (-4.89%)
30/09/24, 00:00$ 1.09 $ -0.0087 (-0.79%)
29/09/24, 00:00$ 1.10 $ 0.0415 (3.92%)
28/09/24, 00:00$ 1.06 $ 0.0213 (2.05%)
27/09/24, 00:00$ 1.04 $ 0.0053 (0.51%)
26/09/24, 00:00$ 1.03 $ 0.0125 (1.22%)
25/09/24, 00:00$ 1.02 $ 0.0249 (2.50%)
24/09/24, 00:00$ 0.996 $ 0.0646 (6.94%)
23/09/24, 00:00$ 0.9314 $ 0.0147 (1.60%)
22/09/24, 00:00$ 0.9167 $ 0.0099 (1.09%)
21/09/24, 00:00$ 0.9068 $ 0.0265 (3.01%)