SuperFarm SUPER SuperFarm Prezzo: $ 1.0657 -0.66%
SuperFarm SUPER

SuperFarm

Rango #83
Prezzo SuperFarm(SUPER)
$ 1.0657 -0.66%
Basso: $ 1.0468
Alto: $ 1.0881
EUR
0.980539
BTC
0.00001589
ETH
0.000343

SuperFarm (SUPER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SuperFarm SUPER su un periodo mensile.

Cap. Mercato
$ 519.813M
Volume (24H)
$ 10.027M
Moneta Circolante
487,776,093

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/05/24, 00:00$ 1.07 $ 0.013508 (1.28%)
18/05/24, 00:00$ 1.05 $ 0.069271 (7.03%)
17/05/24, 00:00$ 0.985151 $ -0.010985 (-1.10%)
16/05/24, 00:00$ 0.996136 $ 0.107681 (12.12%)
15/05/24, 00:00$ 0.888455 $ -0.05025 (-5.35%)
14/05/24, 00:00$ 0.938705 $ -0.028564 (-2.95%)
13/05/24, 00:00$ 0.967269 $ -0.049971 (-4.91%)
12/05/24, 00:00$ 1.02 $ 0.007103 (0.70%)
11/05/24, 00:00$ 1.01 $ 0.027601 (2.81%)
10/05/24, 00:00$ 0.982537 $ 0.030856 (3.24%)
09/05/24, 00:00$ 0.951681 $ 0.000217 (0.02%)
08/05/24, 00:00$ 0.951464 $ -0.024128 (-2.47%)
07/05/24, 00:00$ 0.975592 $ -0.008278 (-0.84%)
06/05/24, 00:00$ 0.98387 $ 0.033796 (3.56%)
05/05/24, 00:00$ 0.950074 $ 0.01043 (1.11%)
04/05/24, 00:00$ 0.939644 $ 0.023158 (2.53%)
03/05/24, 00:00$ 0.916486 $ 0.024134 (2.70%)
02/05/24, 00:00$ 0.892352 $ 0.010109 (1.15%)
01/05/24, 00:00$ 0.882243 $ -0.047509 (-5.11%)
30/04/24, 00:00$ 0.929752 $ 0.004243 (0.46%)