Login
SushiSwap SUSHI SushiSwap Prezzo: $ 4.3682 -12.92%
SushiSwap SUSHI

SushiSwap

Rango #102
Prezzo SushiSwap(SUSHI)
$ 4.3682 -12.92%
Trade Buy
Basso: $ 3.9806
Alto: $ 5.1161
EUR
3.8562
BTC
0.000125
ETH
0.00182

SushiSwap (SUSHI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SushiSwap SUSHI su un periodo mensile.

Cap. Mercato
$ 555.825M
Volume (24H)
$ 413.333M
Moneta Circolante
127,244,443

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/22, 00:00$ 4.94 $ -0.856362 (-14.77%)
21/01/22, 00:00$ 5.80 $ -0.24402 (-4.04%)
20/01/22, 00:00$ 6.04 $ -0.179207 (-2.88%)
19/01/22, 00:00$ 6.22 $ -0.220402 (-3.42%)
18/01/22, 00:00$ 6.44 $ -0.504115 (-7.26%)
17/01/22, 00:00$ 6.94 $ -0.085996 (-1.22%)
16/01/22, 00:00$ 7.03 $ 0.020431 (0.29%)
15/01/22, 00:00$ 7.01 $ 0.010688 (0.15%)
14/01/22, 00:00$ 7.00 $ -0.117884 (-1.66%)
13/01/22, 00:00$ 7.12 $ 0.137728 (1.97%)
12/01/22, 00:00$ 6.98 $ 0.389217 (5.91%)
11/01/22, 00:00$ 6.59 $ -0.343905 (-4.96%)
10/01/22, 00:00$ 6.93 $ 0.354654 (5.39%)
09/01/22, 00:00$ 6.58 $ -0.594226 (-8.28%)
08/01/22, 00:00$ 7.17 $ -0.303576 (-4.06%)
07/01/22, 00:00$ 7.48 $ -0.192186 (-2.51%)
06/01/22, 00:00$ 7.67 $ -0.398144 (-4.93%)
05/01/22, 00:00$ 8.07 $ -0.441388 (-5.19%)
04/01/22, 00:00$ 8.51 $ -0.419248 (-4.70%)
03/01/22, 00:00$ 8.93 $ -0.202994 (-2.22%)