English
Deutsch
France
ไทย
SushiSwap (SUSHI) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del SushiSwap SUSHI su un periodo mensile.
$ 933.029M
$ 605.356M
127,244,443
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 7.24 | $ 0.037468 (0.52%) |
| 2021-01-17 00:00:00 | $ 7.20 | $ 0.444911 (6.58%) |
| 2021-01-16 00:00:00 | $ 6.76 | $ 0.709058 (11.72%) |
| 2021-01-15 00:00:00 | $ 6.05 | $ 0.690277 (12.88%) |
| 2021-01-14 00:00:00 | $ 5.36 | $ 0.775391 (16.92%) |
| 2021-01-13 00:00:00 | $ 4.58 | $ 0.389522 (9.29%) |
| 2021-01-12 00:00:00 | $ 4.19 | $ 0.32458 (8.39%) |
| 2021-01-11 00:00:00 | $ 3.87 | $ -0.688543 (-15.11%) |
| 2021-01-10 00:00:00 | $ 4.56 | $ -0.05315 (-1.15%) |
| 2021-01-09 00:00:00 | $ 4.61 | $ 0.599553 (14.95%) |
| 2021-01-08 00:00:00 | $ 4.01 | $ 0.100852 (2.58%) |
| 2021-01-07 00:00:00 | $ 3.91 | $ 0.05891 (1.53%) |
| 2021-01-06 00:00:00 | $ 3.85 | $ 0.270996 (7.57%) |
| 2021-01-05 00:00:00 | $ 3.58 | $ -0.037426 (-1.03%) |
| 2021-01-04 00:00:00 | $ 3.62 | $ 0.386366 (11.96%) |
| 2021-01-03 00:00:00 | $ 3.23 | $ 0.043599 (1.37%) |
| 2021-01-02 00:00:00 | $ 3.19 | $ 0.170506 (5.65%) |
| 2021-01-01 00:00:00 | $ 3.02 | $ 0.360883 (13.58%) |
| 2020-12-31 00:00:00 | $ 2.66 | $ 0.117059 (4.61%) |
| 2020-12-30 00:00:00 | $ 2.54 | $ 0.029411 (1.17%) |
| 2020-12-29 00:00:00 | $ 2.51 | $ -0.232811 (-8.49%) |
| 2020-12-28 00:00:00 | $ 2.74 | $ 0.236055 (9.42%) |
| 2020-12-27 00:00:00 | $ 2.51 | $ 0.077729 (3.20%) |
| 2020-12-26 00:00:00 | $ 2.43 | $ -0.108783 (-4.29%) |
| 2020-12-25 00:00:00 | $ 2.54 | $ 0.264207 (11.62%) |
| 2020-12-24 00:00:00 | $ 2.27 | $ -0.190952 (-7.75%) |
| 2020-12-23 00:00:00 | $ 2.46 | $ -0.074766 (-2.94%) |
| 2020-12-22 00:00:00 | $ 2.54 | $ -0.076731 (-2.93%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 15.96 | +165.81% | $ 92.869M |
Time New Bank
|
$ 0.003515 | +58.88% | $ 687.533K |
Hakka.Finance
|
$ 0.0757 | +49.90% | $ 1.133M |
Golff
|
$ 0.8449 | +45.85% | $ 6.643M |
Loom Network
|
$ 0.061238 | +40.05% | $ 63.912M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ReddCoin
|
$ 0.001093 | -25.01% | $ 129.666K |
CoinFi
|
$ 0.000986 | -23.75% | $ 246.022K |
NerveNetwork
|
$ 0.0563 | -22.88% | $ 107.339K |
Restart Energy MWAT
|
$ 0.004938 | -20.39% | $ 19.569K |
Xensor
|
$ 0.0013 | -20.25% | $ 610.139K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-15.49% | $ 12.044B |
HBTC
|
-13.77% | $ 10.133B |
Coinbene
|
-10.15% | $ 6.565B |
Huobi-Global
|
-15.58% | $ 4.567B |
BitZ
|
-16.09% | $ 4.051B |
Gainers/Losers
