SushiSwap SUSHI SushiSwap Prezzo: $ 1.2317 0.00%
SushiSwap SUSHI

SushiSwap

Rango #66
Prezzo SushiSwap(SUSHI)
$ 1.2317 0.00%
Trade Buy
Basso: $ 1.2317
Alto: $ 1.2317
EUR
1.0596
BTC
0.00001828
ETH
0.000651

SushiSwap (SUSHI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SushiSwap SUSHI su un periodo mensile.

Cap. Mercato
$ 353.297M
Volume (24H)
$ 16.021M
Moneta Circolante
286,835,036

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/06/26, 00:00$ 1.23 ?? (0.00%)
01/06/26, 00:00$ 1.23 ?? (0.00%)
31/05/26, 00:00$ 1.23 ?? (0.00%)
30/05/26, 00:00$ 1.23 ?? (0.00%)
29/05/26, 00:00$ 1.23 ?? (0.00%)
28/05/26, 00:00$ 1.23 ?? (0.00%)
27/05/26, 00:00$ 1.23 ?? (0.00%)
26/05/26, 00:00$ 1.23 $ 1.03 (511.88%)
25/05/26, 00:00$ 0.2013 $ -0.0059 (-2.85%)
24/05/26, 00:00$ 0.2072 $ 0.0045 (2.22%)
23/05/26, 00:00$ 0.2027 $ -0.0111 (-5.19%)
22/05/26, 00:00$ 0.2138 $ 0.0034 (1.62%)
21/05/26, 00:00$ 0.2104 $ 0.0036 (1.74%)
20/05/26, 00:00$ 0.2068 $ -0.0052 (-2.45%)
19/05/26, 00:00$ 0.212 $ 0.0053 (2.56%)
18/05/26, 00:00$ 0.2067 $ -0.0059 (-2.78%)
17/05/26, 00:00$ 0.2126 $ -0.0065 (-2.97%)
16/05/26, 00:00$ 0.2191 $ -0.0118 (-5.11%)
15/05/26, 00:00$ 0.2309 $ -0.0014 (-0.60%)
14/05/26, 00:00$ 0.2323 $ -0.0087 (-3.61%)