SushiSwap SUSHI SushiSwap Prezzo: $ 1.2317 47.33%
SushiSwap SUSHI

SushiSwap

Rango #101
Prezzo SushiSwap(SUSHI)
$ 1.2317 47.33%
Basso: $ 0.836
Alto: $ 1.2317
EUR
1.1297
BTC
0.00002053
ETH
0.000385

SushiSwap (SUSHI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SushiSwap SUSHI su un periodo mensile.

Cap. Mercato
$ 321.688M
Volume (24H)
$ 13.273M
Moneta Circolante
261,172,158

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/24, 00:00$ 0.836 ?? (0.00%)
13/07/24, 00:00$ 0.836 ?? (0.00%)
12/07/24, 00:00$ 0.836 ?? (0.00%)
11/07/24, 00:00$ 0.836 ?? (0.00%)
10/07/24, 00:00$ 0.836 ?? (0.00%)
09/07/24, 00:00$ 0.836 ?? (0.00%)
08/07/24, 00:00$ 0.836 ?? (0.00%)
07/07/24, 00:00$ 0.836 ?? (0.00%)
06/07/24, 00:00$ 0.836 ?? (0.00%)
05/07/24, 00:00$ 0.836 ?? (0.00%)
04/07/24, 00:00$ 0.836 ?? (0.00%)
03/07/24, 00:00$ 0.836 ?? (0.00%)
02/07/24, 00:00$ 0.836 ?? (0.00%)
01/07/24, 00:00$ 0.836 ?? (0.00%)
30/06/24, 00:00$ 0.836 ?? (0.00%)
29/06/24, 00:00$ 0.836 ?? (0.00%)
28/06/24, 00:00$ 0.836 ?? (0.00%)
27/06/24, 00:00$ 0.836 $ -0.006763 (-0.80%)
26/06/24, 00:00$ 0.842763 $ 0.02633 (3.22%)
25/06/24, 00:00$ 0.816434 $ 0.029009 (3.68%)