SwftCoin SWFTC SwftCoin Prezzo: $ 0.003489 1.69%
SwftCoin SWFTC

SwftCoin

Rango #281
Prezzo SwftCoin(SWFTC)
$ 0.003489 1.69%
Basso: $ 0.00339
Alto: $ 0.00352
EUR
0.003059
BTC
0.00000004
ETH
0.00000095

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 12.700M
Volume (24H)
$ 216.192K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/03/26, 00:00$ 0.003471 $ 0.00001 (0.29%)
14/03/26, 00:00$ 0.003461 $ 0.000022 (0.64%)
13/03/26, 00:00$ 0.003439 $ 0.000024 (0.70%)
12/03/26, 00:00$ 0.003415 $ 0.000074 (2.21%)
11/03/26, 00:00$ 0.003341 $ 0.00004 (1.21%)
10/03/26, 00:00$ 0.003301 $ 0.000023 (0.70%)
09/03/26, 00:00$ 0.003278 $ -0.000102 (-3.02%)
08/03/26, 00:00$ 0.00338 $ -0.000168 (-4.74%)
07/03/26, 00:00$ 0.003548 $ 0.0000-22 (-0.62%)
06/03/26, 00:00$ 0.00357 $ 0.0000-38 (-1.05%)
05/03/26, 00:00$ 0.003608 $ 0.000016 (0.45%)
04/03/26, 00:00$ 0.003592 $ 0.0000-18 (-0.50%)
03/03/26, 00:00$ 0.00361 $ 0.00000599 (0.17%)
02/03/26, 00:00$ 0.003604 $ -0.000173 (-4.58%)
01/03/26, 00:00$ 0.003777 $ 0.0000-79 (-2.05%)
28/02/26, 00:00$ 0.003856 $ 0.000041 (1.07%)
27/02/26, 00:00$ 0.003815 $ 0.0000-72 (-1.85%)
26/02/26, 00:00$ 0.003887 $ 0.000189 (5.11%)
25/02/26, 00:00$ 0.003698 $ 0.000041 (1.12%)
24/02/26, 00:00$ 0.003657 $ 0.0000-84 (-2.25%)