SwftCoin SWFTC SwftCoin Prezzo: $ 0.002501 -0.52%
SwftCoin SWFTC

SwftCoin

Rango #306
Prezzo SwftCoin(SWFTC)
$ 0.002501 -0.52%
Basso: $ 0.002455
Alto: $ 0.00253
EUR
0.002202
BTC
0.00000003
ETH
0.00000132

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 9.104M
Volume (24H)
$ 187.498K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/07/26, 00:00$ 0.002477 $ 0.0000-54 (-2.13%)
27/07/26, 00:00$ 0.002531 $ 0.000048 (1.93%)
26/07/26, 00:00$ 0.002483 $ 0.0000-57 (-2.24%)
25/07/26, 00:00$ 0.00254 $ 0.0000-24 (-0.94%)
24/07/26, 00:00$ 0.002564 $ 0.000003 (0.12%)
23/07/26, 00:00$ 0.002561 $ 0.0000-11 (-0.43%)
22/07/26, 00:00$ 0.002572 $ 0.0000-2 (-0.77%)
21/07/26, 00:00$ 0.002592 $ 0.000005 (0.19%)
20/07/26, 00:00$ 0.002587 $ 0.00000-4 (-0.15%)
19/07/26, 00:00$ 0.002591 $ 0.0000-56 (-2.12%)
18/07/26, 00:00$ 0.002647 $ 0.000075 (2.92%)
17/07/26, 00:00$ 0.002572 $ 0.00000599 (0.23%)
16/07/26, 00:00$ 0.002566 $ 0.0000-37 (-1.42%)
15/07/26, 00:00$ 0.002603 $ 0.000021 (0.81%)
14/07/26, 00:00$ 0.002582 $ 0.0000-46 (-1.75%)
13/07/26, 00:00$ 0.002628 $ 0.0000-92 (-3.38%)
12/07/26, 00:00$ 0.00272 $ 0.000041 (1.53%)
11/07/26, 00:00$ 0.002679 $ 0.0000-14 (-0.52%)
10/07/26, 00:00$ 0.002693 $ 0.000022 (0.82%)
09/07/26, 00:00$ 0.002671 $ 0.0000-13 (-0.48%)