SwftCoin SWFTC SwftCoin Prezzo: $ 0.003436 0.35%
SwftCoin SWFTC

SwftCoin

Rango #277
Prezzo SwftCoin(SWFTC)
$ 0.003436 0.35%
Basso: $ 0.003394
Alto: $ 0.00363
EUR
0.002937
BTC
0.00000004
ETH
0.00000093

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 12.507M
Volume (24H)
$ 251.244K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/26, 00:00$ 0.003487 $ 0.000065 (1.90%)
28/04/26, 00:00$ 0.003422 $ 0.000094 (2.82%)
27/04/26, 00:00$ 0.003328 $ 0.000068 (2.09%)
26/04/26, 00:00$ 0.00326 $ 0.00000099 (0.03%)
25/04/26, 00:00$ 0.003259 $ 0.0000-27 (-0.82%)
24/04/26, 00:00$ 0.003286 $ 0.0000-77 (-2.29%)
23/04/26, 00:00$ 0.003363 $ 0.0000-15 (-0.44%)
22/04/26, 00:00$ 0.003378 $ 0.0000-18 (-0.53%)
21/04/26, 00:00$ 0.003396 $ 0.000066 (1.98%)
20/04/26, 00:00$ 0.00333 $ 0.0000-43 (-1.27%)
19/04/26, 00:00$ 0.003373 $ 0.0000-15 (-0.44%)
18/04/26, 00:00$ 0.003388 $ 0.0000-58 (-1.68%)
17/04/26, 00:00$ 0.003446 $ 0.000054 (1.59%)
16/04/26, 00:00$ 0.003392 $ 0.000043 (1.28%)
15/04/26, 00:00$ 0.003349 $ 0.0000-38 (-1.12%)
14/04/26, 00:00$ 0.003387 $ 0.000015 (0.44%)
13/04/26, 00:00$ 0.003372 $ 0.0000-13 (-0.38%)
12/04/26, 00:00$ 0.003385 $ 0.00000899 (0.27%)
11/04/26, 00:00$ 0.003376 $ 0.0000-29 (-0.85%)
10/04/26, 00:00$ 0.003405 $ 0.000031 (0.92%)