SwftCoin SWFTC SwftCoin Prezzo: $ 0.002516 2.15%
SwftCoin SWFTC

SwftCoin

Rango #307
Prezzo SwftCoin(SWFTC)
$ 0.002516 2.15%
Basso: $ 0.002426
Alto: $ 0.002699
EUR
0.002171
BTC
0.00000003
ETH
0.00000099

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 9.158M
Volume (24H)
$ 185.737K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/09/26, 00:00$ 0.002461 $ 0.0000-6 (-2.38%)
10/09/26, 00:00$ 0.002521 $ 0.0000-15 (-0.59%)
09/09/26, 00:00$ 0.002536 $ 0.0000-49 (-1.90%)
08/09/26, 00:00$ 0.002585 $ 0.000079 (3.15%)
07/09/26, 00:00$ 0.002506 $ 0.000126 (5.29%)
06/09/26, 00:00$ 0.00238 $ -0.000132 (-5.25%)
05/09/26, 00:00$ 0.002512 $ 0.000013 (0.52%)
04/09/26, 00:00$ 0.002499 $ 0.00015 (6.39%)
03/09/26, 00:00$ 0.002349 $ 0.0000-19 (-0.80%)
02/09/26, 00:00$ 0.002368 $ 0.0000-68 (-2.79%)
01/09/26, 00:00$ 0.002436 $ 0.0000-7 (-2.79%)
31/08/26, 00:00$ 0.002506 $ 0.0000-52 (-2.03%)
30/08/26, 00:00$ 0.002558 $ 0.0000-43 (-1.65%)
29/08/26, 00:00$ 0.002601 $ 0.000029 (1.13%)
28/08/26, 00:00$ 0.002572 $ 0.000012 (0.47%)
27/08/26, 00:00$ 0.00256 $ 0.000001 (0.04%)
26/08/26, 00:00$ 0.002559 $ 0.0000-58 (-2.22%)
25/08/26, 00:00$ 0.002617 $ 0.000087 (3.44%)
24/08/26, 00:00$ 0.00253 $ 0.00001 (0.40%)
23/08/26, 00:00$ 0.00252 $ 0.0000-19 (-0.75%)