SwftCoin SWFTC SwftCoin Prezzo: $ 0.004257 -1.96%
SwftCoin SWFTC

SwftCoin

Rango #273
Prezzo SwftCoin(SWFTC)
$ 0.004257 -1.96%
Basso: $ 0.004256
Alto: $ 0.004413
EUR
0.003553
BTC
0.00000004
ETH
0.00000116

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 15.495M
Volume (24H)
$ 174.657K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 0.004361 $ 0.000013 (0.30%)
28/01/26, 00:00$ 0.004348 $ 0.000015 (0.35%)
27/01/26, 00:00$ 0.004333 $ 0.000042 (0.98%)
26/01/26, 00:00$ 0.004291 $ -0.000267 (-5.86%)
25/01/26, 00:00$ 0.004558 $ -0.000145 (-3.08%)
24/01/26, 00:00$ 0.004703 $ 0.00004099 (0.88%)
23/01/26, 00:00$ 0.004662 $ 0.0000-669 (-1.42%)
22/01/26, 00:00$ 0.004729 $ 0.00000599 (0.13%)
21/01/26, 00:00$ 0.004723 $ -0.000329 (-6.51%)
20/01/26, 00:00$ 0.005052 $ -0.000126 (-2.43%)
19/01/26, 00:00$ 0.005178 $ -0.000214 (-3.97%)
18/01/26, 00:00$ 0.005392 $ 0.0000-27 (-0.50%)
17/01/26, 00:00$ 0.005419 $ 0.000017 (0.31%)
16/01/26, 00:00$ 0.005402 $ 0.00002 (0.37%)
15/01/26, 00:00$ 0.005382 $ -0.000113 (-2.06%)
14/01/26, 00:00$ 0.005495 $ 0.00028 (5.37%)
13/01/26, 00:00$ 0.005215 $ -0.000198 (-3.66%)
12/01/26, 00:00$ 0.005413 $ 0.000318 (6.24%)
11/01/26, 00:00$ 0.005095 $ -0.000199 (-3.76%)
10/01/26, 00:00$ 0.005294 $ -0.000112 (-2.07%)