SwftCoin SWFTC SwftCoin Prezzo: $ 0.011167 -2.22%
SwftCoin SWFTC

SwftCoin

Rango #246
Prezzo SwftCoin(SWFTC)
$ 0.011167 -2.22%
Basso: $ 0.011167
Alto: $ 0.011688
EUR
0.009777
BTC
0.00000009
ETH
0.00000304

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 40.648M
Volume (24H)
$ 179.093K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/07/25, 00:00$ 0.011513 $ 0.0000-599 (-0.52%)
30/07/25, 00:00$ 0.011573 $ 0.000054 (0.47%)
29/07/25, 00:00$ 0.011519 $ -0.000391 (-3.28%)
28/07/25, 00:00$ 0.01191 $ 0.000171 (1.46%)
27/07/25, 00:00$ 0.011739 $ 0.000247 (2.15%)
26/07/25, 00:00$ 0.011492 $ 0.000345 (3.10%)
25/07/25, 00:00$ 0.011147 $ -0.000533 (-4.56%)
24/07/25, 00:00$ 0.01168 $ -0.001071 (-8.40%)
23/07/25, 00:00$ 0.012751 $ 0.000172 (1.37%)
22/07/25, 00:00$ 0.012579 $ -0.000493 (-3.77%)
21/07/25, 00:00$ 0.013072 $ 0.000602 (4.83%)
20/07/25, 00:00$ 0.01247 $ -0.000297 (-2.33%)
19/07/25, 00:00$ 0.012767 $ -0.000179 (-1.38%)
18/07/25, 00:00$ 0.012946 $ -0.000534 (-3.96%)
17/07/25, 00:00$ 0.01348 $ 0.000428 (3.28%)
16/07/25, 00:00$ 0.013052 $ -0.000365 (-2.72%)
15/07/25, 00:00$ 0.013417 $ 0.002081 (18.36%)
14/07/25, 00:00$ 0.011336 $ 0.000186 (1.67%)
13/07/25, 00:00$ 0.01115 $ -0.000615 (-5.23%)
12/07/25, 00:00$ 0.011765 $ 0.00068 (6.13%)