SwftCoin SWFTC SwftCoin Prezzo: $ 0.002992 0.03%
SwftCoin SWFTC

SwftCoin

Rango #294
Prezzo SwftCoin(SWFTC)
$ 0.002992 0.03%
Basso: $ 0.00295
Alto: $ 0.003136
EUR
0.002588
BTC
0.00000004
ETH
0.00000178

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 10.891M
Volume (24H)
$ 191.548K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/06/26, 00:00$ 0.003009 $ 0.000027 (0.91%)
12/06/26, 00:00$ 0.002982 $ 0.000066 (2.26%)
11/06/26, 00:00$ 0.002916 ?? (0.00%)
10/06/26, 00:00$ 0.002916 $ 0.000011 (0.38%)
09/06/26, 00:00$ 0.002905 $ 0.0000-25 (-0.85%)
08/06/26, 00:00$ 0.00293 $ 0.000112 (3.97%)
07/06/26, 00:00$ 0.002818 $ -0.000104 (-3.56%)
06/06/26, 00:00$ 0.002922 $ 0.0000-88 (-2.92%)
05/06/26, 00:00$ 0.00301 $ -0.00015 (-4.75%)
04/06/26, 00:00$ 0.00316 $ 0.0000-47 (-1.47%)
03/06/26, 00:00$ 0.003207 $ 0.000017 (0.53%)
02/06/26, 00:00$ 0.00319 $ 0.0000-36 (-1.12%)
01/06/26, 00:00$ 0.003226 $ 0.0000-27 (-0.83%)
31/05/26, 00:00$ 0.003253 $ 0.0000-21 (-0.64%)
30/05/26, 00:00$ 0.003274 $ 0.0000-53 (-1.59%)
29/05/26, 00:00$ 0.003327 $ 0.0000-25 (-0.75%)
28/05/26, 00:00$ 0.003352 $ 0.000065 (1.98%)
27/05/26, 00:00$ 0.003287 $ -0.000137 (-4.00%)
26/05/26, 00:00$ 0.003424 $ 0.000073 (2.18%)
25/05/26, 00:00$ 0.003351 $ 0.000011 (0.33%)