SwftCoin SWFTC SwftCoin Prezzo: $ 0.009263 -2.22%
SwftCoin SWFTC

SwftCoin

Rango #263
Prezzo SwftCoin(SWFTC)
$ 0.009263 -2.22%
Basso: $ 0.00923
Alto: $ 0.009564
EUR
0.007897
BTC
0.00000008
ETH
0.00000252

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 33.717M
Volume (24H)
$ 285.435K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 0.009292 $ -0.000174 (-1.84%)
14/09/25, 00:00$ 0.009466 $ -0.00032 (-3.27%)
13/09/25, 00:00$ 0.009786 $ 0.000703 (7.74%)
12/09/25, 00:00$ 0.009083 $ 0.000093 (1.03%)
11/09/25, 00:00$ 0.00899 $ 0.000145 (1.64%)
10/09/25, 00:00$ 0.008845 $ -0.000123 (-1.37%)
09/09/25, 00:00$ 0.008968 $ 0.000166 (1.89%)
08/09/25, 00:00$ 0.008802 $ 0.000096 (1.10%)
07/09/25, 00:00$ 0.008706 $ -0.000159 (-1.79%)
06/09/25, 00:00$ 0.008865 $ 0.0000-32 (-0.36%)
05/09/25, 00:00$ 0.008897 $ 0.000072 (0.82%)
04/09/25, 00:00$ 0.008825 $ -0.000155 (-1.73%)
03/09/25, 00:00$ 0.00898 $ 0.0000-549 (-0.61%)
02/09/25, 00:00$ 0.009035 $ -0.000332 (-3.54%)
01/09/25, 00:00$ 0.009367 $ -0.00017 (-1.78%)
31/08/25, 00:00$ 0.009537 $ 0.000112 (1.19%)
30/08/25, 00:00$ 0.009425 $ -0.000514 (-5.17%)
29/08/25, 00:00$ 0.009939 $ -0.000111 (-1.10%)
28/08/25, 00:00$ 0.01005 $ -0.000125 (-1.23%)
27/08/25, 00:00$ 0.010175 $ 0.00009 (0.89%)