SwftCoin SWFTC SwftCoin Prezzo: $ 0.004808 -4.38%
SwftCoin SWFTC

SwftCoin

Rango #271
Prezzo SwftCoin(SWFTC)
$ 0.004808 -4.38%
Basso: $ 0.004743
Alto: $ 0.00518
EUR
0.004098
BTC
0.00000005
ETH
0.00000131

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 17.501M
Volume (24H)
$ 247.961K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/12/25, 00:00$ 0.005072 $ 0.000021 (0.42%)
13/12/25, 00:00$ 0.005051 $ -0.000167 (-3.20%)
12/12/25, 00:00$ 0.005218 $ 0.0000-29 (-0.55%)
11/12/25, 00:00$ 0.005247 $ -0.0001 (-1.87%)
10/12/25, 00:00$ 0.005347 $ 0.000034 (0.64%)
09/12/25, 00:00$ 0.005313 $ 0.000164 (3.19%)
08/12/25, 00:00$ 0.005149 $ 0.00017 (3.41%)
07/12/25, 00:00$ 0.004979 $ -0.000225 (-4.32%)
06/12/25, 00:00$ 0.005204 $ 0.0000-11 (-0.21%)
05/12/25, 00:00$ 0.005215 $ -0.000144 (-2.69%)
04/12/25, 00:00$ 0.005359 $ -0.000113 (-2.07%)
03/12/25, 00:00$ 0.005472 $ 0.000278 (5.35%)
02/12/25, 00:00$ 0.005194 $ -0.00039 (-6.98%)
01/12/25, 00:00$ 0.005584 $ -0.000866 (-13.43%)
30/11/25, 00:00$ 0.00645 $ 0.000864 (15.47%)
29/11/25, 00:00$ 0.005586 $ 0.000618 (12.44%)
28/11/25, 00:00$ 0.004968 $ -0.000592 (-10.65%)
27/11/25, 00:00$ 0.00556 $ 0.000699 (14.38%)
26/11/25, 00:00$ 0.004861 $ -0.000162 (-3.23%)
25/11/25, 00:00$ 0.005023 $ -0.000257 (-4.87%)