SwftCoin SWFTC SwftCoin Prezzo: $ 0.006059 -0.80%
SwftCoin SWFTC

SwftCoin

Rango #266
Prezzo SwftCoin(SWFTC)
$ 0.006059 -0.80%
Basso: $ 0.00605
Alto: $ 0.006191
EUR
0.005245
BTC
0.00000005
ETH
0.00000165

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 22.055M
Volume (24H)
$ 280.096K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/10/25, 00:00$ 0.006135 $ -0.000132 (-2.11%)
29/10/25, 00:00$ 0.006267 $ -0.000212 (-3.27%)
28/10/25, 00:00$ 0.006479 $ -0.000181 (-2.72%)
27/10/25, 00:00$ 0.00666 $ 0.000222 (3.45%)
26/10/25, 00:00$ 0.006438 $ 0.000141 (2.24%)
25/10/25, 00:00$ 0.006297 $ 0.00000-4 (-0.06%)
24/10/25, 00:00$ 0.006301 $ 0.000059 (0.95%)
23/10/25, 00:00$ 0.006242 $ -0.000185 (-2.88%)
22/10/25, 00:00$ 0.006427 $ -0.000134 (-2.04%)
21/10/25, 00:00$ 0.006561 $ 0.0000-13 (-0.20%)
20/10/25, 00:00$ 0.006574 $ 0.000369 (5.95%)
19/10/25, 00:00$ 0.006205 $ 0.00006599 (1.08%)
18/10/25, 00:00$ 0.006139 $ -0.000189 (-2.99%)
17/10/25, 00:00$ 0.006328 $ -0.000475 (-6.98%)
16/10/25, 00:00$ 0.006803 $ -0.000131 (-1.89%)
15/10/25, 00:00$ 0.006934 $ -0.00041 (-5.58%)
14/10/25, 00:00$ 0.007344 $ 0.000163 (2.27%)
13/10/25, 00:00$ 0.007181 $ 0.000088 (1.24%)
12/10/25, 00:00$ 0.007093 $ -0.000137 (-1.89%)
11/10/25, 00:00$ 0.00723 $ -0.001021 (-12.37%)