SwftCoin SWFTC SwftCoin Prezzo: $ 0.002588 -1.97%
SwftCoin SWFTC

SwftCoin

Rango #308
Prezzo SwftCoin(SWFTC)
$ 0.002588 -1.97%
Basso: $ 0.002586
Alto: $ 0.002679
EUR
0.002316
BTC
0.00000003
ETH
0.00000111

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 9.420M
Volume (24H)
$ 145.768K
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/10/26, 00:00$ 0.002664 $ 0.0000-21 (-0.78%)
25/10/26, 00:00$ 0.002685 $ 0.0000-27 (-1.00%)
24/10/26, 00:00$ 0.002712 $ 0.0000-58 (-2.09%)
23/10/26, 00:00$ 0.00277 $ 0.0000-86 (-3.01%)
22/10/26, 00:00$ 0.002856 $ 0.00003 (1.06%)
21/10/26, 00:00$ 0.002826 $ 0.0000-18 (-0.63%)
20/10/26, 00:00$ 0.002844 $ 0.0000-11 (-0.39%)
19/10/26, 00:00$ 0.002855 $ 0.0000-85 (-2.89%)
18/10/26, 00:00$ 0.00294 $ 0.00003 (1.03%)
17/10/26, 00:00$ 0.00291 $ 0.000019 (0.66%)
16/10/26, 00:00$ 0.002891 $ 0.000024 (0.84%)
15/10/26, 00:00$ 0.002867 $ 0.0000-63 (-2.15%)
14/10/26, 00:00$ 0.00293 $ 0.0000-34 (-1.15%)
13/10/26, 00:00$ 0.002964 $ 0.0000-82 (-2.69%)
12/10/26, 00:00$ 0.003046 $ 0.00004 (1.33%)
11/10/26, 00:00$ 0.003006 $ 0.000052 (1.76%)
10/10/26, 00:00$ 0.002954 $ 0.000004 (0.14%)
09/10/26, 00:00$ 0.00295 $ -0.000111 (-3.63%)
08/10/26, 00:00$ 0.003061 $ 0.00000-59 (-0.20%)
07/10/26, 00:00$ 0.003067 $ 0.0000-92 (-2.91%)