SwftCoin SWFTC SwftCoin Prezzo: $ 0.005383 -0.32%
SwftCoin SWFTC

SwftCoin

Rango #388
Prezzo SwftCoin(SWFTC)
$ 0.005383 -0.32%
Basso: $ 0.005155
Alto: $ 0.005459
EUR
0.004984
BTC
0.00000007
ETH
0.0000015

SwftCoin (SWFTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del SwftCoin SWFTC su un periodo mensile.

Cap. Mercato
$ 19.593M
Volume (24H)
$ 1.584M
Moneta Circolante
3,639,990,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/24, 00:00$ 0.005339 $ 0.0000-93 (-1.71%)
27/03/24, 00:00$ 0.005432 $ -0.000239 (-4.21%)
26/03/24, 00:00$ 0.005671 $ 0.0000-47 (-0.82%)
25/03/24, 00:00$ 0.005718 $ 0.000098 (1.74%)
24/03/24, 00:00$ 0.00562 $ 0.000449 (8.68%)
23/03/24, 00:00$ 0.005171 $ 0.000013 (0.25%)
22/03/24, 00:00$ 0.005158 $ -0.000263 (-4.85%)
21/03/24, 00:00$ 0.005421 $ 0.000445 (8.94%)
20/03/24, 00:00$ 0.004976 $ -0.001026 (-17.10%)
19/03/24, 00:00$ 0.006002 $ 0.000177 (3.05%)
18/03/24, 00:00$ 0.005825 $ 0.000132 (2.32%)
17/03/24, 00:00$ 0.005693 $ -0.000532 (-8.55%)
16/03/24, 00:00$ 0.006225 $ 0.000165 (2.72%)
15/03/24, 00:00$ 0.00606 $ -0.00035 (-5.46%)
14/03/24, 00:00$ 0.00641 $ 0.000702 (12.30%)
13/03/24, 00:00$ 0.005708 $ -0.000121 (-2.08%)
12/03/24, 00:00$ 0.005829 $ -0.000507 (-8.00%)
11/03/24, 00:00$ 0.006336 $ 0.0004 (6.74%)
10/03/24, 00:00$ 0.005936 $ 0.00065 (12.29%)
09/03/24, 00:00$ 0.005286 $ 0.0000-835 (-1.56%)