Swipe SXP Swipe Prezzo: $ 0.333 -2.09%
Swipe SXP

Swipe

Rango #160
Prezzo Swipe(SXP)
$ 0.333 -2.09%
Basso: $ 0.3259
Alto: $ 0.3428
EUR
0.310065
BTC
0.00000539
ETH
0.000112

Swipe (SXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swipe SXP su un periodo mensile.

Cap. Mercato
$ 200.850M
Volume (24H)
$ 10.322M
Moneta Circolante
603,152,715

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/24, 00:00$ 0.336 $ -0.0044 (-1.29%)
07/05/24, 00:00$ 0.3404 $ -0.0059 (-1.70%)
06/05/24, 00:00$ 0.3463 $ 0.0011 (0.32%)
05/05/24, 00:00$ 0.3452 $ -0.0015 (-0.43%)
04/05/24, 00:00$ 0.3467 $ 0.011 (3.28%)
03/05/24, 00:00$ 0.3357 $ 0.0086 (2.63%)
02/05/24, 00:00$ 0.3271 $ 0.0014 (0.43%)
01/05/24, 00:00$ 0.3257 $ -0.0197 (-5.70%)
30/04/24, 00:00$ 0.3454 $ 0.0024 (0.70%)
29/04/24, 00:00$ 0.343 $ -0.0062 (-1.78%)
28/04/24, 00:00$ 0.3492 $ -0.002 (-0.57%)
27/04/24, 00:00$ 0.3512 $ -0.0109 (-3.01%)
26/04/24, 00:00$ 0.3621 $ 0.0003 (0.08%)
25/04/24, 00:00$ 0.3618 $ -0.0099 (-2.66%)
24/04/24, 00:00$ 0.3717 $ -0.0009 (-0.24%)
23/04/24, 00:00$ 0.3726 $ 0.013 (3.62%)
22/04/24, 00:00$ 0.3596 $ -0.0056 (-1.53%)
21/04/24, 00:00$ 0.3652 $ 0.0265 (7.82%)
20/04/24, 00:00$ 0.3387 $ 0.005 (1.50%)
19/04/24, 00:00$ 0.3337 $ 0.0112 (3.47%)