Analizza il tasso di cambio e la cronologia dei prezzi del Swipe SXP su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
08/05/24, 00:00 | $ 0.336 | $ -0.0044 (-1.29%) |
07/05/24, 00:00 | $ 0.3404 | $ -0.0059 (-1.70%) |
06/05/24, 00:00 | $ 0.3463 | $ 0.0011 (0.32%) |
05/05/24, 00:00 | $ 0.3452 | $ -0.0015 (-0.43%) |
04/05/24, 00:00 | $ 0.3467 | $ 0.011 (3.28%) |
03/05/24, 00:00 | $ 0.3357 | $ 0.0086 (2.63%) |
02/05/24, 00:00 | $ 0.3271 | $ 0.0014 (0.43%) |
01/05/24, 00:00 | $ 0.3257 | $ -0.0197 (-5.70%) |
30/04/24, 00:00 | $ 0.3454 | $ 0.0024 (0.70%) |
29/04/24, 00:00 | $ 0.343 | $ -0.0062 (-1.78%) |
28/04/24, 00:00 | $ 0.3492 | $ -0.002 (-0.57%) |
27/04/24, 00:00 | $ 0.3512 | $ -0.0109 (-3.01%) |
26/04/24, 00:00 | $ 0.3621 | $ 0.0003 (0.08%) |
25/04/24, 00:00 | $ 0.3618 | $ -0.0099 (-2.66%) |
24/04/24, 00:00 | $ 0.3717 | $ -0.0009 (-0.24%) |
23/04/24, 00:00 | $ 0.3726 | $ 0.013 (3.62%) |
22/04/24, 00:00 | $ 0.3596 | $ -0.0056 (-1.53%) |
21/04/24, 00:00 | $ 0.3652 | $ 0.0265 (7.82%) |
20/04/24, 00:00 | $ 0.3387 | $ 0.005 (1.50%) |
19/04/24, 00:00 | $ 0.3337 | $ 0.0112 (3.47%) |