English
Deutsch
France
ไทย
Swipe (SXP) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Swipe SXP su un periodo mensile.
$ 94.429M
$ 83.648M
83,936,975
$ 1.13 13.07%
0.929522
0.00003045
0.000849
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-19 00:00:00 | $ 1.14 | $ 0.093417 (8.94%) |
| 2021-01-18 00:00:00 | $ 1.05 | $ 0.090188 (9.44%) |
| 2021-01-17 00:00:00 | $ 0.954931 | $ -0.00361 (-0.38%) |
| 2021-01-16 00:00:00 | $ 0.958542 | $ 0.050381 (5.55%) |
| 2021-01-15 00:00:00 | $ 0.908161 | $ 0.030287 (3.45%) |
| 2021-01-14 00:00:00 | $ 0.877874 | $ 0.029951 (3.53%) |
| 2021-01-13 00:00:00 | $ 0.847922 | $ 0.007233 (0.86%) |
| 2021-01-12 00:00:00 | $ 0.840689 | $ -0.022664 (-2.63%) |
| 2021-01-11 00:00:00 | $ 0.863353 | $ -0.180821 (-17.32%) |
| 2021-01-10 00:00:00 | $ 1.04 | $ 0.008782 (0.85%) |
| 2021-01-09 00:00:00 | $ 1.04 | $ 0.145222 (16.31%) |
| 2021-01-08 00:00:00 | $ 0.890169 | $ 0.049703 (5.91%) |
| 2021-01-07 00:00:00 | $ 0.840467 | $ 0.063031 (8.11%) |
| 2021-01-06 00:00:00 | $ 0.777436 | $ 0.039044 (5.29%) |
| 2021-01-05 00:00:00 | $ 0.738392 | $ -0.016761 (-2.22%) |
| 2021-01-04 00:00:00 | $ 0.755153 | $ -0.015124 (-1.96%) |
| 2021-01-03 00:00:00 | $ 0.770276 | $ 0.04814 (6.67%) |
| 2021-01-02 00:00:00 | $ 0.722136 | $ -0.003834 (-0.53%) |
| 2021-01-01 00:00:00 | $ 0.72597 | $ 0.050849 (7.53%) |
| 2020-12-31 00:00:00 | $ 0.675122 | $ 0.023835 (3.66%) |
| 2020-12-30 00:00:00 | $ 0.651287 | $ 0.010099 (1.57%) |
| 2020-12-29 00:00:00 | $ 0.641188 | $ -0.051414 (-7.42%) |
| 2020-12-28 00:00:00 | $ 0.692602 | $ 0.006165 (0.90%) |
| 2020-12-27 00:00:00 | $ 0.686437 | $ -0.000965 (-0.14%) |
| 2020-12-26 00:00:00 | $ 0.687402 | $ -0.032554 (-4.52%) |
| 2020-12-25 00:00:00 | $ 0.719956 | $ 0.064367 (9.82%) |
| 2020-12-24 00:00:00 | $ 0.655589 | $ -0.104207 (-13.72%) |
| 2020-12-23 00:00:00 | $ 0.759796 | $ -0.074697 (-8.95%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.00 | +157.17% | $ 29.397M |
Hakka.Finance
|
$ 0.0787 | +58.35% | $ 120.167K |
Perpetual Protocol
|
$ 6.57 | +40.75% | $ 6.968M |
COVER Protocol
|
$ 587.10 | +37.25% | $ 3.181M |
Tierion
|
$ 0.004749 | +36.61% | $ 38.985K |
Sponsor
TOP PERDENTI
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+7.19% | $ 12.933B |
HBTC
|
+2.27% | $ 10.434B |
Coinbene
|
-1.58% | $ 6.417B |
Huobi-Global
|
+9.76% | $ 5.072B |
BitZ
|
+10.36% | $ 4.539B |
Gainers/Losers
