• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.044T
  • VOLUME TOTALE: $ 133.569B

Swipe (SXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swipe SXP su un periodo mensile.

$ 94.429M
$ 83.648M
83,936,975
$ 1.13 13.07%
0.929522
0.00003045
0.000849
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-19 00:00:00 $ 1.14 $ 0.093417 (8.94%)
2021-01-18 00:00:00 $ 1.05 $ 0.090188 (9.44%)
2021-01-17 00:00:00 $ 0.954931 $ -0.00361 (-0.38%)
2021-01-16 00:00:00 $ 0.958542 $ 0.050381 (5.55%)
2021-01-15 00:00:00 $ 0.908161 $ 0.030287 (3.45%)
2021-01-14 00:00:00 $ 0.877874 $ 0.029951 (3.53%)
2021-01-13 00:00:00 $ 0.847922 $ 0.007233 (0.86%)
2021-01-12 00:00:00 $ 0.840689 $ -0.022664 (-2.63%)
2021-01-11 00:00:00 $ 0.863353 $ -0.180821 (-17.32%)
2021-01-10 00:00:00 $ 1.04 $ 0.008782 (0.85%)
2021-01-09 00:00:00 $ 1.04 $ 0.145222 (16.31%)
2021-01-08 00:00:00 $ 0.890169 $ 0.049703 (5.91%)
2021-01-07 00:00:00 $ 0.840467 $ 0.063031 (8.11%)
2021-01-06 00:00:00 $ 0.777436 $ 0.039044 (5.29%)
2021-01-05 00:00:00 $ 0.738392 $ -0.016761 (-2.22%)
2021-01-04 00:00:00 $ 0.755153 $ -0.015124 (-1.96%)
2021-01-03 00:00:00 $ 0.770276 $ 0.04814 (6.67%)
2021-01-02 00:00:00 $ 0.722136 $ -0.003834 (-0.53%)
2021-01-01 00:00:00 $ 0.72597 $ 0.050849 (7.53%)
2020-12-31 00:00:00 $ 0.675122 $ 0.023835 (3.66%)
2020-12-30 00:00:00 $ 0.651287 $ 0.010099 (1.57%)
2020-12-29 00:00:00 $ 0.641188 $ -0.051414 (-7.42%)
2020-12-28 00:00:00 $ 0.692602 $ 0.006165 (0.90%)
2020-12-27 00:00:00 $ 0.686437 $ -0.000965 (-0.14%)
2020-12-26 00:00:00 $ 0.687402 $ -0.032554 (-4.52%)
2020-12-25 00:00:00 $ 0.719956 $ 0.064367 (9.82%)
2020-12-24 00:00:00 $ 0.655589 $ -0.104207 (-13.72%)
2020-12-23 00:00:00 $ 0.759796 $ -0.074697 (-8.95%)