Swipe SXP Swipe Prezzo: $ 0.0329 -1.79%
Swipe SXP

Swipe

Rango #242
Prezzo Swipe(SXP)
$ 0.0329 -1.79%
Basso: $ 0.0311
Alto: $ 0.0345
EUR
0.027825
BTC
0.00000042
ETH
0.00000897

Swipe (SXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swipe SXP su un periodo mensile.

Cap. Mercato
$ 22.076M
Volume (24H)
$ 5.148M
Moneta Circolante
671,005,581

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/02/26, 00:00$ 0.0321 $ -0.0017 (-5.03%)
03/02/26, 00:00$ 0.0338 $ -0.0009 (-2.59%)
02/02/26, 00:00$ 0.0347 $ -0.0017 (-4.67%)
01/02/26, 00:00$ 0.0364 $ -0.0042 (-10.34%)
31/01/26, 00:00$ 0.0406 $ -0.0004 (-0.98%)
30/01/26, 00:00$ 0.041 $ -0.0042 (-9.29%)
29/01/26, 00:00$ 0.0452 $ -0.0027 (-5.64%)
28/01/26, 00:00$ 0.0479 $ 0.0019 (4.13%)
27/01/26, 00:00$ 0.046 $ -0.0128 (-21.77%)
26/01/26, 00:00$ 0.0588 $ -0.0033 (-5.31%)
25/01/26, 00:00$ 0.0621 $ -0.0005 (-0.80%)
24/01/26, 00:00$ 0.0626 $ 0.0007 (1.13%)
23/01/26, 00:00$ 0.0619 $ -0.0025 (-3.88%)
22/01/26, 00:00$ 0.0644 $ 0.0014 (2.22%)
21/01/26, 00:00$ 0.063 $ 0.0003 (0.48%)
20/01/26, 00:00$ 0.0627 $ -0.002 (-3.09%)
19/01/26, 00:00$ 0.0647 $ -0.0043 (-6.23%)
18/01/26, 00:00$ 0.069 $ 0.001 (1.47%)
17/01/26, 00:00$ 0.068 ?? (0.00%)
16/01/26, 00:00$ 0.068 $ -0.0031 (-4.36%)