Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.03682 -0.14%
Theta Fuel TFUEL

Theta Fuel

Rango #97
Prezzo Theta Fuel(TFUEL)
$ 0.03682 -0.14%
Basso: $ 0.0358
Alto: $ 0.03704
EUR
0.031321
BTC
0.00000031
ETH
0.00001004

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 257.865M
Volume (24H)
$ 3.725M
Moneta Circolante
7,003,401,477

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/07/25, 00:00$ 0.03667 $ 0.00081 (2.26%)
12/07/25, 00:00$ 0.03586 ?? (0.00%)
11/07/25, 00:00$ 0.03586 $ 0.00122 (3.52%)
10/07/25, 00:00$ 0.03464 $ 0.00119 (3.56%)
09/07/25, 00:00$ 0.03345 $ 0.00058 (1.76%)
08/07/25, 00:00$ 0.03287 $ 0.00019 (0.58%)
07/07/25, 00:00$ 0.03268 $ 0.00036 (1.11%)
06/07/25, 00:00$ 0.03232 ?? (0.00%)
05/07/25, 00:00$ 0.03232 $ -0.00115 (-3.44%)
04/07/25, 00:00$ 0.03347 $ 0.00023 (0.69%)
03/07/25, 00:00$ 0.03324 $ 0.00154 (4.86%)
02/07/25, 00:00$ 0.0317 $ -0.00276 (-8.01%)
01/07/25, 00:00$ 0.03446 $ 0.00191 (5.87%)
30/06/25, 00:00$ 0.03255 $ 0.00067 (2.10%)
29/06/25, 00:00$ 0.03188 $ 0.0004 (1.27%)
28/06/25, 00:00$ 0.03148 $ 0.00026 (0.83%)
27/06/25, 00:00$ 0.03122 $ -0.0006 (-1.89%)
26/06/25, 00:00$ 0.03182 $ -0.00056 (-1.73%)
25/06/25, 00:00$ 0.03238 $ 0.00051 (1.60%)
24/06/25, 00:00$ 0.03187 $ 0.00217 (7.31%)