Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.085437 0.28%
Theta Fuel TFUEL

Theta Fuel

Rango #101
Prezzo Theta Fuel(TFUEL)
$ 0.085437 0.28%
Basso: $ 0.082894
Alto: $ 0.086777
EUR
0.079075
BTC
0.0000012
ETH
0.0000239

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 554.929M
Volume (24H)
$ 13.706M
Moneta Circolante
6,495,184,606

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/03/24, 00:00$ 0.084221 $ -0.00546 (-6.09%)
27/03/24, 00:00$ 0.089681 $ 0.002965 (3.42%)
26/03/24, 00:00$ 0.086716 $ 0.00398 (4.81%)
25/03/24, 00:00$ 0.082736 $ 0.005281 (6.82%)
24/03/24, 00:00$ 0.077455 $ 0.00159 (2.10%)
23/03/24, 00:00$ 0.075865 $ -0.002596 (-3.31%)
22/03/24, 00:00$ 0.078461 $ -0.002977 (-3.66%)
21/03/24, 00:00$ 0.081437 $ 0.010297 (14.47%)
20/03/24, 00:00$ 0.07114 $ -0.008771 (-10.98%)
19/03/24, 00:00$ 0.079911 $ -0.004492 (-5.32%)
18/03/24, 00:00$ 0.084403 $ 0.007295 (9.46%)
17/03/24, 00:00$ 0.077108 $ -0.008897 (-10.34%)
16/03/24, 00:00$ 0.086005 $ -0.006107 (-6.63%)
15/03/24, 00:00$ 0.092111 $ -0.002843 (-2.99%)
14/03/24, 00:00$ 0.094954 $ -0.000746 (-0.78%)
13/03/24, 00:00$ 0.0957 $ 0.000527 (0.55%)
12/03/24, 00:00$ 0.095173 $ 0.004101 (4.50%)
11/03/24, 00:00$ 0.091073 $ -0.003255 (-3.45%)
10/03/24, 00:00$ 0.094328 $ 0.000887 (0.95%)
09/03/24, 00:00$ 0.09344 $ 0.000489 (0.53%)