Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.01242 1.64%
Theta Fuel TFUEL

Theta Fuel

Rango #128
Prezzo Theta Fuel(TFUEL)
$ 0.01242 1.64%
Basso: $ 0.01198
Alto: $ 0.01246
EUR
0.01054
BTC
0.00000015
ETH
0.00000338

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 91.002M
Volume (24H)
$ 2.360M
Moneta Circolante
7,327,033,265

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/05/26, 00:00$ 0.01222 $ 0.0004 (3.38%)
10/05/26, 00:00$ 0.01182 ?? (0.00%)
09/05/26, 00:00$ 0.01182 $ 0.00029 (2.52%)
08/05/26, 00:00$ 0.01153 $ 0.0000-4 (-0.35%)
07/05/26, 00:00$ 0.01157 $ 0.00005 (0.43%)
06/05/26, 00:00$ 0.01152 $ 0.00022 (1.95%)
05/05/26, 00:00$ 0.0113 $ -0.00022 (-1.91%)
04/05/26, 00:00$ 0.01152 $ 0.00008 (0.70%)
03/05/26, 00:00$ 0.01144 $ 0.00021 (1.87%)
02/05/26, 00:00$ 0.01123 $ 0.0000-299 (-0.27%)
01/05/26, 00:00$ 0.01126 $ -0.00014 (-1.23%)
30/04/26, 00:00$ 0.0114 $ -0.00018 (-1.55%)
29/04/26, 00:00$ 0.01158 $ 0.0000-599 (-0.52%)
28/04/26, 00:00$ 0.01164 $ -0.00034 (-2.84%)
27/04/26, 00:00$ 0.01198 $ -0.0001 (-0.83%)
26/04/26, 00:00$ 0.01208 $ 0.00045 (3.87%)
25/04/26, 00:00$ 0.01163 $ -0.00012 (-1.02%)
24/04/26, 00:00$ 0.01175 $ 0.00007 (0.60%)
23/04/26, 00:00$ 0.01168 $ 0.00002999 (0.26%)
22/04/26, 00:00$ 0.01165 $ -0.00017 (-1.44%)