Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.06869 3.78%
Theta Fuel TFUEL

Theta Fuel

Rango #85
Prezzo Theta Fuel(TFUEL)
$ 0.06869 3.78%
Basso: $ 0.06624
Alto: $ 0.06915
EUR
0.063282
BTC
0.00000101
ETH
0.00002115

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 455.204M
Volume (24H)
$ 3.075M
Moneta Circolante
6,626,925,388

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.06891 $ 0.00266 (4.02%)
26/07/24, 00:00$ 0.06625 $ -0.00167 (-2.46%)
25/07/24, 00:00$ 0.06792 $ -0.00128 (-1.85%)
24/07/24, 00:00$ 0.0692 $ -0.00201 (-2.82%)
23/07/24, 00:00$ 0.07121 $ -0.00332 (-4.45%)
22/07/24, 00:00$ 0.07453 $ 0.00016 (0.22%)
21/07/24, 00:00$ 0.07437 $ 0.0000-799 (-0.11%)
20/07/24, 00:00$ 0.07445 $ 0.00434 (6.19%)
19/07/24, 00:00$ 0.07011 $ -0.00151 (-2.11%)
18/07/24, 00:00$ 0.07162 $ -0.00128 (-1.76%)
17/07/24, 00:00$ 0.0729 $ 0.00053 (0.73%)
16/07/24, 00:00$ 0.07237 $ 0.0029 (4.17%)
15/07/24, 00:00$ 0.06947 $ 0.00202 (2.99%)
14/07/24, 00:00$ 0.06745 $ 0.00083 (1.25%)
13/07/24, 00:00$ 0.06662 $ 0.00208 (3.22%)
12/07/24, 00:00$ 0.06454 $ -0.00178 (-2.68%)
11/07/24, 00:00$ 0.06632 $ 0.00048 (0.73%)
10/07/24, 00:00$ 0.06584 $ 0.00191 (2.99%)
09/07/24, 00:00$ 0.06393 $ 0.00221 (3.58%)
08/07/24, 00:00$ 0.06172 $ -0.013957 (-18.44%)