Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.0115 -1.96%
Theta Fuel TFUEL

Theta Fuel

Rango #126
Prezzo Theta Fuel(TFUEL)
$ 0.0115 -1.96%
Basso: $ 0.01148
Alto: $ 0.01183
EUR
0.009992
BTC
0.00000017
ETH
0.00000313

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 83.665M
Volume (24H)
$ 2.283M
Moneta Circolante
7,275,229,155

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/03/26, 00:00$ 0.01169 $ -0.0004 (-3.31%)
26/03/26, 00:00$ 0.01209 $ 0.0000-7 (-0.58%)
25/03/26, 00:00$ 0.01216 $ 0.0000-9 (-0.73%)
24/03/26, 00:00$ 0.01225 $ 0.00021 (1.74%)
23/03/26, 00:00$ 0.01204 $ -0.00044 (-3.53%)
22/03/26, 00:00$ 0.01248 $ -0.00031 (-2.42%)
21/03/26, 00:00$ 0.01279 $ 0.00009 (0.71%)
20/03/26, 00:00$ 0.0127 $ -0.00023 (-1.78%)
19/03/26, 00:00$ 0.01293 $ -0.00048 (-3.58%)
18/03/26, 00:00$ 0.01341 $ 0.00015 (1.13%)
17/03/26, 00:00$ 0.01326 $ 0.00024 (1.84%)
16/03/26, 00:00$ 0.01302 $ 0.00013 (1.01%)
15/03/26, 00:00$ 0.01289 $ -0.00011 (-0.85%)
14/03/26, 00:00$ 0.013 $ 0.0000-3 (-0.23%)
13/03/26, 00:00$ 0.01303 $ 0.0000-5 (-0.38%)
12/03/26, 00:00$ 0.01308 $ 0.0000-2 (-0.15%)
11/03/26, 00:00$ 0.0131 $ 0.00005 (0.38%)
10/03/26, 00:00$ 0.01305 $ 0.00025 (1.95%)
09/03/26, 00:00$ 0.0128 $ -0.00031 (-2.36%)
08/03/26, 00:00$ 0.01311 $ -0.00027 (-2.02%)