Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.05522 2.22%
Theta Fuel TFUEL

Theta Fuel

Rango #92
Prezzo Theta Fuel(TFUEL)
$ 0.05522 2.22%
Basso: $ 0.05376
Alto: $ 0.05603
EUR
0.051371
BTC
0.00000072
ETH
0.00001876

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 372.100M
Volume (24H)
$ 9.666M
Moneta Circolante
6,738,500,643

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/11/24, 00:00$ 0.05547 $ 0.00026 (0.47%)
07/11/24, 00:00$ 0.05521 $ 0.00384 (7.48%)
06/11/24, 00:00$ 0.05137 $ 0.00267 (5.48%)
05/11/24, 00:00$ 0.0487 $ -0.00034 (-0.69%)
04/11/24, 00:00$ 0.04904 $ -0.00222 (-4.33%)
03/11/24, 00:00$ 0.05126 $ -0.00043 (-0.83%)
02/11/24, 00:00$ 0.05169 $ -0.0008 (-1.52%)
01/11/24, 00:00$ 0.05249 $ -0.00249 (-4.53%)
31/10/24, 00:00$ 0.05498 $ -0.00142 (-2.52%)
30/10/24, 00:00$ 0.0564 $ 0.00159 (2.90%)
29/10/24, 00:00$ 0.05481 $ -0.00037 (-0.67%)
28/10/24, 00:00$ 0.05518 $ 0.00029 (0.53%)
27/10/24, 00:00$ 0.05489 $ 0.00024 (0.44%)
26/10/24, 00:00$ 0.05465 $ -0.00451 (-7.62%)
25/10/24, 00:00$ 0.05916 $ 0.00029 (0.49%)
24/10/24, 00:00$ 0.05887 $ -0.00179 (-2.95%)
23/10/24, 00:00$ 0.06066 $ -0.00079 (-1.29%)
22/10/24, 00:00$ 0.06145 $ -0.00187 (-2.95%)
21/10/24, 00:00$ 0.06332 $ 0.00133 (2.15%)
20/10/24, 00:00$ 0.06199 $ 0.00061 (0.99%)