Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.01087 3.03%
Theta Fuel TFUEL

Theta Fuel

Rango #143
Prezzo Theta Fuel(TFUEL)
$ 0.01087 3.03%
Basso: $ 0.0105
Alto: $ 0.01123
EUR
0.009534
BTC
0.00000012
ETH
0.00000398

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 81.260M
Volume (24H)
$ 1.076M
Moneta Circolante
7,475,659,696

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/09/26, 00:00$ 0.01094 $ 0.00011 (1.02%)
22/09/26, 00:00$ 0.01083 $ 0.0004 (3.84%)
21/09/26, 00:00$ 0.01043 $ -0.00014 (-1.32%)
20/09/26, 00:00$ 0.01057 $ 0.00042 (4.14%)
19/09/26, 00:00$ 0.01015 $ 0.00056 (5.84%)
18/09/26, 00:00$ 0.00959 $ 0.00021 (2.24%)
17/09/26, 00:00$ 0.00938 $ 0.00018 (1.96%)
16/09/26, 00:00$ 0.0092 $ -0.00073 (-7.35%)
15/09/26, 00:00$ 0.00993 $ -0.00031 (-3.03%)
14/09/26, 00:00$ 0.01024 $ 0.00012 (1.19%)
13/09/26, 00:00$ 0.01012 $ -0.00079 (-7.24%)
12/09/26, 00:00$ 0.01091 $ 0.00186 (20.55%)
11/09/26, 00:00$ 0.00905 $ -0.00032 (-3.42%)
10/09/26, 00:00$ 0.00937 $ -0.00018 (-1.88%)
09/09/26, 00:00$ 0.00955 $ 0.0000-3 (-0.31%)
08/09/26, 00:00$ 0.00958 ?? (0.00%)
07/09/26, 00:00$ 0.00958 $ 0.00005 (0.52%)
06/09/26, 00:00$ 0.00953 $ 0.00022 (2.36%)
05/09/26, 00:00$ 0.00931 $ 0.00012 (1.31%)
04/09/26, 00:00$ 0.00919 $ 0.00033 (3.72%)