Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.127445 -0.12%
Theta Fuel TFUEL

Theta Fuel

Rango #95
Prezzo Theta Fuel(TFUEL)
$ 0.127445 -0.12%
Basso: $ 0.122205
Alto: $ 0.134401
EUR
0.112776
BTC
0.00000342
ETH
0.00005128

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 675.612M
Volume (24H)
$ 27.713M
Moneta Circolante
5,301,214,400

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/01/22, 00:00$ 0.13126 $ -0.00896 (-6.39%)
24/01/22, 00:00$ 0.14022 $ 0.008103 (6.13%)
23/01/22, 00:00$ 0.132117 $ -0.022084 (-14.32%)
22/01/22, 00:00$ 0.154201 $ -0.026299 (-14.57%)
21/01/22, 00:00$ 0.1805 $ -0.018835 (-9.45%)
20/01/22, 00:00$ 0.199334 $ 0.013735 (7.40%)
19/01/22, 00:00$ 0.185599 $ 0.010328 (5.89%)
18/01/22, 00:00$ 0.175272 $ -0.004765 (-2.65%)
17/01/22, 00:00$ 0.180037 $ 0.005007 (2.86%)
16/01/22, 00:00$ 0.17503 $ 0.000622 (0.36%)
15/01/22, 00:00$ 0.174408 $ 0.005234 (3.09%)
14/01/22, 00:00$ 0.169174 $ -0.008206 (-4.63%)
13/01/22, 00:00$ 0.177379 $ 0.00698 (4.10%)
12/01/22, 00:00$ 0.170399 $ 0.008494 (5.25%)
11/01/22, 00:00$ 0.161905 $ -0.00554 (-3.31%)
10/01/22, 00:00$ 0.167446 $ 0.004547 (2.79%)
09/01/22, 00:00$ 0.162899 $ -0.004926 (-2.94%)
08/01/22, 00:00$ 0.167825 $ -0.011244 (-6.28%)
07/01/22, 00:00$ 0.179069 $ -0.003323 (-1.82%)
06/01/22, 00:00$ 0.182392 $ -0.010679 (-5.53%)