Login
Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.285581 1.11%
Theta Fuel TFUEL

Theta Fuel

Rango #70
Prezzo Theta Fuel(TFUEL)
$ 0.285581 1.11%
Basso: $ 0.273628
Alto: $ 0.287798
EUR
0.245393
BTC
0.00000461
ETH
0.00007537

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 1.514B
Volume (24H)
$ 37.563M
Moneta Circolante
5,301,214,400

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/10/21, 00:00$ 0.280828 $ -0.001754 (-0.62%)
18/10/21, 00:00$ 0.282583 $ -0.001137 (-0.40%)
17/10/21, 00:00$ 0.28372 $ -0.002845 (-0.99%)
16/10/21, 00:00$ 0.286565 $ -0.004096 (-1.41%)
15/10/21, 00:00$ 0.290661 $ -0.00203 (-0.69%)
14/10/21, 00:00$ 0.292691 $ 0.006385 (2.23%)
13/10/21, 00:00$ 0.286305 $ -0.010482 (-3.53%)
12/10/21, 00:00$ 0.296787 $ -0.001502 (-0.50%)
11/10/21, 00:00$ 0.298288 $ -0.014946 (-4.77%)
10/10/21, 00:00$ 0.313234 $ 0.004133 (1.34%)
09/10/21, 00:00$ 0.309102 $ 0.00636 (2.10%)
08/10/21, 00:00$ 0.302742 $ 0.000673 (0.22%)
07/10/21, 00:00$ 0.302068 $ -0.006905 (-2.23%)
06/10/21, 00:00$ 0.308973 $ 0.013014 (4.40%)
05/10/21, 00:00$ 0.295959 $ 0.000139 (0.05%)
04/10/21, 00:00$ 0.29582 $ -0.005852 (-1.94%)
03/10/21, 00:00$ 0.301672 $ 0.010212 (3.50%)
02/10/21, 00:00$ 0.29146 $ 0.029439 (11.24%)
01/10/21, 00:00$ 0.262021 $ 0.009179 (3.63%)
30/09/21, 00:00$ 0.252842 $ 0.000915 (0.36%)