Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.03506 1.33%
Theta Fuel TFUEL

Theta Fuel

Rango #100
Prezzo Theta Fuel(TFUEL)
$ 0.03506 1.33%
Basso: $ 0.03403
Alto: $ 0.03511
EUR
0.029678
BTC
0.0000003
ETH
0.00000956

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 247.967M
Volume (24H)
$ 2.930M
Moneta Circolante
7,072,648,745

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.03502 $ 0.00031 (0.89%)
17/09/25, 00:00$ 0.03471 $ 0.00026 (0.75%)
16/09/25, 00:00$ 0.03445 $ -0.00052 (-1.49%)
15/09/25, 00:00$ 0.03497 $ -0.00118 (-3.26%)
14/09/25, 00:00$ 0.03615 $ 0.00044 (1.23%)
13/09/25, 00:00$ 0.03571 $ 0.00018 (0.51%)
12/09/25, 00:00$ 0.03553 $ -0.00033 (-0.92%)
11/09/25, 00:00$ 0.03586 $ 0.00132 (3.82%)
10/09/25, 00:00$ 0.03454 $ 0.00014 (0.41%)
09/09/25, 00:00$ 0.0344 $ 0.00032 (0.94%)
08/09/25, 00:00$ 0.03408 $ 0.00025 (0.74%)
07/09/25, 00:00$ 0.03383 $ -0.00033 (-0.97%)
06/09/25, 00:00$ 0.03416 $ 0.00025 (0.74%)
05/09/25, 00:00$ 0.03391 $ -0.00067 (-1.94%)
04/09/25, 00:00$ 0.03458 $ 0.00022 (0.64%)
03/09/25, 00:00$ 0.03436 $ 0.00079 (2.35%)
02/09/25, 00:00$ 0.03357 $ -0.00093 (-2.70%)
01/09/25, 00:00$ 0.0345 $ -0.00013 (-0.38%)
31/08/25, 00:00$ 0.03463 $ 0.00049 (1.44%)
30/08/25, 00:00$ 0.03414 $ -0.00143 (-4.02%)