Theta Fuel TFUEL Theta Fuel Prezzo: $ 0.01415 -1.53%
Theta Fuel TFUEL

Theta Fuel

Rango #115
Prezzo Theta Fuel(TFUEL)
$ 0.01415 -1.53%
Basso: $ 0.01409
Alto: $ 0.01462
EUR
0.01188
BTC
0.00000021
ETH
0.00000386

Theta Fuel (TFUEL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Fuel TFUEL su un periodo mensile.

Cap. Mercato
$ 102.231M
Volume (24H)
$ 2.054M
Moneta Circolante
7,224,820,027

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/02/26, 00:00$ 0.01449 $ -0.00016 (-1.09%)
10/02/26, 00:00$ 0.01465 $ -0.00031 (-2.07%)
09/02/26, 00:00$ 0.01496 $ -0.00022 (-1.45%)
08/02/26, 00:00$ 0.01518 $ 0.00045 (3.05%)
07/02/26, 00:00$ 0.01473 $ 0.00095 (6.89%)
06/02/26, 00:00$ 0.01378 $ -0.00186 (-11.89%)
05/02/26, 00:00$ 0.01564 $ 0.00006 (0.39%)
04/02/26, 00:00$ 0.01558 $ -0.00052 (-3.23%)
03/02/26, 00:00$ 0.0161 $ 0.00054 (3.47%)
02/02/26, 00:00$ 0.01556 $ 0.00023 (1.50%)
01/02/26, 00:00$ 0.01533 $ -0.00129 (-7.76%)
31/01/26, 00:00$ 0.01662 $ -0.00027 (-1.60%)
30/01/26, 00:00$ 0.01689 $ -0.00093 (-5.22%)
29/01/26, 00:00$ 0.01782 $ -0.00028 (-1.55%)
28/01/26, 00:00$ 0.0181 $ 0.00008 (0.44%)
27/01/26, 00:00$ 0.01802 $ 0.00026 (1.46%)
26/01/26, 00:00$ 0.01776 $ -0.00058 (-3.16%)
25/01/26, 00:00$ 0.01834 $ 0.0000-1 (-0.05%)
24/01/26, 00:00$ 0.01835 $ 0.00031 (1.72%)
23/01/26, 00:00$ 0.01804 $ -0.00019 (-1.04%)