Theta Token THETA Theta Token Prezzo: $ 0.332 -5.14%
Theta Token THETA

Theta Token

Rango #74
Prezzo Theta Token(THETA)
$ 0.332 -5.14%
Trade Buy
Basso: $ 0.327
Alto: $ 0.37
EUR
0.286526
BTC
0.00000347
ETH
0.00009058

Theta Token (THETA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Token THETA su un periodo mensile.

Cap. Mercato
$ 332M
Volume (24H)
$ 48.501M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 0.345 $ 0.032 (10.22%)
17/01/26, 00:00$ 0.313 $ 0.01 (3.30%)
16/01/26, 00:00$ 0.303 $ -0.009 (-2.88%)
15/01/26, 00:00$ 0.312 $ -0.01 (-3.11%)
14/01/26, 00:00$ 0.322 $ 0.034 (11.81%)
13/01/26, 00:00$ 0.288 $ -0.007 (-2.37%)
12/01/26, 00:00$ 0.295 $ -0.006 (-1.99%)
11/01/26, 00:00$ 0.301 $ -0.001 (-0.33%)
10/01/26, 00:00$ 0.302 $ -0.001 (-0.33%)
09/01/26, 00:00$ 0.303 $ -0.002 (-0.66%)
08/01/26, 00:00$ 0.305 $ -0.016 (-4.98%)
07/01/26, 00:00$ 0.321 $ -0.001 (-0.31%)
06/01/26, 00:00$ 0.322 $ 0.021 (6.98%)
05/01/26, 00:00$ 0.301 $ 0.011 (3.79%)
04/01/26, 00:00$ 0.29 ?? (0.00%)
03/01/26, 00:00$ 0.29 $ 0.011 (3.94%)
02/01/26, 00:00$ 0.279 $ 0.015 (5.68%)
01/01/26, 00:00$ 0.264 $ -0.008 (-2.94%)
31/12/25, 00:00$ 0.272 $ 0.005 (1.87%)
30/12/25, 00:00$ 0.267 $ -0.009 (-3.26%)