Theta Token THETA Theta Token Prezzo: $ 1.082 -0.53%
Theta Token THETA

Theta Token

Rango #45
Prezzo Theta Token(THETA)
$ 1.082 -0.53%
Basso: $ 1.0686
Alto: $ 1.1035
EUR
1.1096
BTC
0.00005562
ETH
0.000812

Theta Token (THETA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Token THETA su un periodo mensile.

Cap. Mercato
$ 1.082B
Volume (24H)
$ 22.581M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/09/22, 00:00$ 1.09 $ 0.002518 (0.23%)
29/09/22, 00:00$ 1.09 $ 0.001973 (0.18%)
28/09/22, 00:00$ 1.09 $ -0.007165 (-0.65%)
27/09/22, 00:00$ 1.10 $ 0.016336 (1.51%)
26/09/22, 00:00$ 1.08 $ -0.019801 (-1.80%)
25/09/22, 00:00$ 1.10 $ -0.041683 (-3.65%)
24/09/22, 00:00$ 1.14 $ 0.028862 (2.60%)
23/09/22, 00:00$ 1.11 $ 0.078754 (7.62%)
22/09/22, 00:00$ 1.03 $ -0.002996 (-0.29%)
21/09/22, 00:00$ 1.04 $ -0.015859 (-1.51%)
20/09/22, 00:00$ 1.05 $ 0.017787 (1.72%)
19/09/22, 00:00$ 1.03 $ -0.088266 (-7.86%)
18/09/22, 00:00$ 1.12 $ 0.038613 (3.56%)
17/09/22, 00:00$ 1.08 $ 0.00103 (0.10%)
16/09/22, 00:00$ 1.08 $ -0.030535 (-2.74%)
15/09/22, 00:00$ 1.11 $ 0.028748 (2.65%)
14/09/22, 00:00$ 1.08 $ -0.099692 (-8.42%)
13/09/22, 00:00$ 1.18 $ 0.003551 (0.30%)
12/09/22, 00:00$ 1.18 $ -0.008534 (-0.72%)
11/09/22, 00:00$ 1.19 $ -0.002343 (-0.20%)