Theta Token THETA Theta Token Prezzo: $ 0.289454 -1.26%
Theta Token THETA

Theta Token

Rango #92
Prezzo Theta Token(THETA)
$ 0.289454 -1.26%
Trade Buy
Basso: $ 0.283923
Alto: $ 0.296829
EUR
0.135884
BTC
0.0000023
ETH
0.00004283

Theta Token (THETA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Token THETA su un periodo mensile.

Cap. Mercato
$ 289.454M
Volume (24H)
$ 30.116M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/26, 00:00$ 0.28761 $ 0.001844 (0.65%)
06/04/26, 00:00$ 0.285767 $ -0.005531 (-1.90%)
05/04/26, 00:00$ 0.291298 $ 0.022124 (8.22%)
04/04/26, 00:00$ 0.269174 $ 0.005531 (2.10%)
03/04/26, 00:00$ 0.263643 $ -0.016593 (-5.92%)
02/04/26, 00:00$ 0.280236 $ 0.005531 (2.01%)
01/04/26, 00:00$ 0.274705 $ -0.001844 (-0.67%)
31/03/26, 00:00$ 0.276548 $ 0.001844 (0.67%)
30/03/26, 00:00$ 0.274705 $ -0.005531 (-1.97%)
29/03/26, 00:00$ 0.280236 $ -0.001844 (-0.65%)
28/03/26, 00:00$ 0.282079 $ -0.011062 (-3.77%)
27/03/26, 00:00$ 0.293141 $ -0.012906 (-4.22%)
26/03/26, 00:00$ 0.306047 $ 0.007375 (2.47%)
25/03/26, 00:00$ 0.298672 $ -0.003687 (-1.22%)
24/03/26, 00:00$ 0.30236 $ 0.009218 (3.14%)
23/03/26, 00:00$ 0.293141 $ -0.005531 (-1.85%)
22/03/26, 00:00$ 0.298672 $ -0.016593 (-5.26%)
21/03/26, 00:00$ 0.315265 $ -0.001844 (-0.58%)
20/03/26, 00:00$ 0.317109 $ -0.014749 (-4.44%)
19/03/26, 00:00$ 0.331858 $ -0.012906 (-3.74%)