Theta Token THETA Theta Token Prezzo: $ 0.1632 7.16%
Theta Token THETA

Theta Token

Rango #96
Prezzo Theta Token(THETA)
$ 0.1632 7.16%
Trade Buy
Basso: $ 0.1493
Alto: $ 0.1645
EUR
0.139673
BTC
0.00000221
ETH
0.00006952

Theta Token (THETA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Token THETA su un periodo mensile.

Cap. Mercato
$ 163.200M
Volume (24H)
$ 7.406M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/08/26, 00:00$ 0.1635 $ 0.0119 (7.85%)
20/08/26, 00:00$ 0.1516 $ 0.0083 (5.79%)
19/08/26, 00:00$ 0.1433 $ 0.0061 (4.45%)
18/08/26, 00:00$ 0.1372 $ 0.0007 (0.51%)
17/08/26, 00:00$ 0.1365 $ -0.0021 (-1.52%)
16/08/26, 00:00$ 0.1386 $ 0.0015 (1.09%)
15/08/26, 00:00$ 0.1371 $ 0.0034 (2.54%)
14/08/26, 00:00$ 0.1337 $ 0.001 (0.75%)
13/08/26, 00:00$ 0.1327 $ -0.0026 (-1.92%)
12/08/26, 00:00$ 0.1353 $ -0.005 (-3.56%)
11/08/26, 00:00$ 0.1403 $ 0.0005 (0.36%)
10/08/26, 00:00$ 0.1398 $ 0.0045 (3.33%)
09/08/26, 00:00$ 0.1353 $ 0.0019 (1.42%)
08/08/26, 00:00$ 0.1334 $ -0.001 (-0.74%)
07/08/26, 00:00$ 0.1344 $ -0.0006 (-0.44%)
06/08/26, 00:00$ 0.135 $ 0.0069 (5.39%)
05/08/26, 00:00$ 0.1281 $ -0.0002 (-0.16%)
04/08/26, 00:00$ 0.1283 $ 0.0024 (1.91%)
03/08/26, 00:00$ 0.1259 $ 0.0008 (0.64%)
02/08/26, 00:00$ 0.1251 ?? (0.00%)