Theta Token THETA Theta Token Prezzo: $ 0.2282 -0.09%
Theta Token THETA

Theta Token

Rango #87
Prezzo Theta Token(THETA)
$ 0.2282 -0.09%
Trade Buy
Basso: $ 0.2225
Alto: $ 0.2311
EUR
0.203837
BTC
0.00000271
ETH
0.00008963

Theta Token (THETA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Token THETA su un periodo mensile.

Cap. Mercato
$ 228.200M
Volume (24H)
$ 3.771M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/10/26, 00:00$ 0.2255 $ -0.0041 (-1.79%)
10/10/26, 00:00$ 0.2296 $ 0.0206 (9.86%)
09/10/26, 00:00$ 0.209 $ -0.0118 (-5.34%)
08/10/26, 00:00$ 0.2208 $ -0.0155 (-6.56%)
07/10/26, 00:00$ 0.2363 $ 0.0034 (1.46%)
06/10/26, 00:00$ 0.2329 $ -0.0001 (-0.04%)
05/10/26, 00:00$ 0.233 $ 0.0059 (2.60%)
04/10/26, 00:00$ 0.2271 $ 0.0033 (1.47%)
03/10/26, 00:00$ 0.2238 $ 0.0043 (1.96%)
02/10/26, 00:00$ 0.2195 $ -0.005 (-2.23%)
01/10/26, 00:00$ 0.2245 $ 0.0023 (1.04%)
30/09/26, 00:00$ 0.2222 $ -0.002 (-0.89%)
29/09/26, 00:00$ 0.2242 $ -0.0098 (-4.19%)
28/09/26, 00:00$ 0.234 $ 0.0016 (0.69%)
27/09/26, 00:00$ 0.2324 $ -0.0046 (-1.94%)
26/09/26, 00:00$ 0.237 $ 0.014 (6.28%)
25/09/26, 00:00$ 0.223 $ 0.0089 (4.16%)
24/09/26, 00:00$ 0.2141 $ -0.0176 (-7.60%)
23/09/26, 00:00$ 0.2317 $ 0.0066 (2.93%)
22/09/26, 00:00$ 0.2251 $ 0.0115 (5.38%)