Theta Token THETA Theta Token Prezzo: $ 0.2317 1.31%
Theta Token THETA

Theta Token

Rango #87
Prezzo Theta Token(THETA)
$ 0.2317 1.31%
Trade Buy
Basso: $ 0.2248
Alto: $ 0.2342
EUR
0.206932
BTC
0.00000268
ETH
0.00008494

Theta Token (THETA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Theta Token THETA su un periodo mensile.

Cap. Mercato
$ 231.700M
Volume (24H)
$ 4.999M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/10/26, 00:00$ 0.233 $ 0.0059 (2.60%)
04/10/26, 00:00$ 0.2271 $ 0.0033 (1.47%)
03/10/26, 00:00$ 0.2238 $ 0.0043 (1.96%)
02/10/26, 00:00$ 0.2195 $ -0.005 (-2.23%)
01/10/26, 00:00$ 0.2245 $ 0.0023 (1.04%)
30/09/26, 00:00$ 0.2222 $ -0.002 (-0.89%)
29/09/26, 00:00$ 0.2242 $ -0.0098 (-4.19%)
28/09/26, 00:00$ 0.234 $ 0.0016 (0.69%)
27/09/26, 00:00$ 0.2324 $ -0.0046 (-1.94%)
26/09/26, 00:00$ 0.237 $ 0.014 (6.28%)
25/09/26, 00:00$ 0.223 $ 0.0089 (4.16%)
24/09/26, 00:00$ 0.2141 $ -0.0176 (-7.60%)
23/09/26, 00:00$ 0.2317 $ 0.0066 (2.93%)
22/09/26, 00:00$ 0.2251 $ 0.0115 (5.38%)
21/09/26, 00:00$ 0.2136 $ -0.0072 (-3.26%)
20/09/26, 00:00$ 0.2208 $ 0.0117 (5.60%)
19/09/26, 00:00$ 0.2091 $ 0.0211 (11.22%)
18/09/26, 00:00$ 0.188 $ 0.007 (3.87%)
17/09/26, 00:00$ 0.181 $ 0.0012 (0.67%)
16/09/26, 00:00$ 0.1798 $ -0.0158 (-8.08%)