Tidal Finance TIDAL Tidal Finance Prezzo: $ 0.00003461 -0.03%
Tidal Finance TIDAL

Tidal Finance

Rango #499
Prezzo Tidal Finance(TIDAL)
$ 0.00003461 -0.03%
Basso: $ 0.00003461
Alto: $ 0.00003462
EUR
0.00002958
BTC
0.00
ETH
0.00

Tidal Finance (TIDAL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tidal Finance TIDAL su un periodo mensile.

Cap. Mercato
$ 29.945K
Volume (24H)
$ 25.105K
Moneta Circolante
865,226,229

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/08/25, 00:00$ 0.00003462 ?? (0.00%)
09/08/25, 00:00$ 0.00003462 ?? (0.00%)
08/08/25, 00:00$ 0.00003462 ?? (0.00%)
07/08/25, 00:00$ 0.00003462 ?? (0.00%)
06/08/25, 00:00$ 0.00003462 ?? (0.00%)
05/08/25, 00:00$ 0.00003462 ?? (0.00%)
04/08/25, 00:00$ 0.00003462 ?? (0.00%)
03/08/25, 00:00$ 0.00003462 ?? (0.00%)
02/08/25, 00:00$ 0.00003462 ?? (0.00%)
01/08/25, 00:00$ 0.00003462 $ 0.00000006 (0.20%)
31/07/25, 00:00$ 0.00003455 $ 0.000000-1 (-0.52%)
30/07/25, 00:00$ 0.00003473 $ 0.00000056 (1.64%)
29/07/25, 00:00$ 0.00003417 $ 0.000000-4 (-1.36%)
28/07/25, 00:00$ 0.00003464 $ 0.00000112 (3.34%)
27/07/25, 00:00$ 0.00003352 $ 0.00000001 (0.06%)
26/07/25, 00:00$ 0.0000335 $ 0.00000104 (3.20%)
25/07/25, 00:00$ 0.00003246 $ 0.00000087 (2.75%)
24/07/25, 00:00$ 0.00003159 $ 0.00000036 (1.15%)
23/07/25, 00:00$ 0.00003123 $ 0.00000004 (0.13%)
22/07/25, 00:00$ 0.00003119 $ 0.000000-6 (-1.92%)