Alien Worlds TLM Alien Worlds Prezzo: $ 0.001493 3.39%
Alien Worlds TLM

Alien Worlds

Rango #297
Prezzo Alien Worlds(TLM)
$ 0.001493 3.39%
Basso: $ 0.001431
Alto: $ 0.0015
EUR
0.001302
BTC
0.00000001
ETH
0.00000053

Alien Worlds (TLM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alien Worlds TLM su un periodo mensile.

Cap. Mercato
$ 10.496M
Volume (24H)
$ 5.001M
Moneta Circolante
7,030,058,894

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.001443 $ 0.0000-33 (-2.24%)
20/09/26, 00:00$ 0.001476 $ 0.000037 (2.57%)
19/09/26, 00:00$ 0.001439 $ 0.000053 (3.82%)
18/09/26, 00:00$ 0.001386 $ 0.000041 (3.05%)
17/09/26, 00:00$ 0.001345 $ 0.0000-28 (-2.04%)
16/09/26, 00:00$ 0.001373 $ 0.0000-17 (-1.22%)
15/09/26, 00:00$ 0.00139 $ 0.000026 (1.91%)
14/09/26, 00:00$ 0.001364 $ 0.0000-37 (-2.64%)
13/09/26, 00:00$ 0.001401 $ 0.000042 (3.09%)
12/09/26, 00:00$ 0.001359 $ 0.000045 (3.42%)
11/09/26, 00:00$ 0.001314 $ 0.0000-8 (-5.74%)
10/09/26, 00:00$ 0.001394 $ 0.0000-55 (-3.80%)
09/09/26, 00:00$ 0.001449 $ 0.00000-7 (-0.48%)
08/09/26, 00:00$ 0.001456 $ 0.000004 (0.28%)
07/09/26, 00:00$ 0.001452 $ 0.00000399 (0.28%)
06/09/26, 00:00$ 0.001448 $ 0.000035 (2.48%)
05/09/26, 00:00$ 0.001413 $ 0.0000-16 (-1.12%)
04/09/26, 00:00$ 0.001429 $ 0.00000399 (0.28%)
03/09/26, 00:00$ 0.001425 $ 0.000011 (0.78%)
02/09/26, 00:00$ 0.001414 $ 0.000013 (0.93%)