Telos TLOS Telos Prezzo: $ 0.01254 6.27%
Telos TLOS

Telos

Rango #350
Prezzo Telos(TLOS)
$ 0.01254 6.27%
Basso: $ 0.01186
Alto: $ 0.01457
EUR
0.010994
BTC
0.00000019
ETH
0.00000703

Telos (TLOS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Telos TLOS su un periodo mensile.

Cap. Mercato
$ 5.650M
Volume (24H)
$ 937.223K
Moneta Circolante
450,593,969

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/07/26, 00:00$ 0.01191 $ 0.00032 (2.76%)
06/07/26, 00:00$ 0.01159 $ 0.00005 (0.43%)
05/07/26, 00:00$ 0.01154 $ 0.00023 (2.03%)
04/07/26, 00:00$ 0.01131 $ 0.00008 (0.71%)
03/07/26, 00:00$ 0.01123 $ 0.00018 (1.63%)
02/07/26, 00:00$ 0.01105 $ 0.00003 (0.27%)
01/07/26, 00:00$ 0.01102 $ -0.00021 (-1.87%)
30/06/26, 00:00$ 0.01123 $ -0.00018 (-1.58%)
29/06/26, 00:00$ 0.01141 $ 0.0000-5 (-0.44%)
28/06/26, 00:00$ 0.01146 $ 0.00029 (2.60%)
27/06/26, 00:00$ 0.01117 $ 0.00013 (1.18%)
26/06/26, 00:00$ 0.01104 $ -0.00012 (-1.08%)
25/06/26, 00:00$ 0.01116 $ -0.00054 (-4.62%)
24/06/26, 00:00$ 0.0117 $ 0.00002 (0.17%)
23/06/26, 00:00$ 0.01168 $ 0.00008 (0.69%)
22/06/26, 00:00$ 0.0116 $ 0.00075 (6.91%)
21/06/26, 00:00$ 0.01085 $ 0.0000-8 (-0.73%)
20/06/26, 00:00$ 0.01093 $ 0.00007 (0.64%)
19/06/26, 00:00$ 0.01086 $ -0.00021 (-1.90%)
18/06/26, 00:00$ 0.01107 $ -0.00017 (-1.51%)