Telos TLOS Telos Prezzo: $ 0.01339 0.37%
Telos TLOS

Telos

Rango #347
Prezzo Telos(TLOS)
$ 0.01339 0.37%
Basso: $ 0.013169
Alto: $ 0.013476
EUR
0.009316
BTC
0.00000015
ETH
0.00000297

Telos (TLOS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Telos TLOS su un periodo mensile.

Cap. Mercato
$ 6.022M
Volume (24H)
$ 1.519M
Moneta Circolante
449,728,763

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/04/26, 00:00$ 0.01339 $ 0.00004909 (0.37%)
07/04/26, 00:00$ 0.013341 $ 0.00001227 (0.09%)
06/04/26, 00:00$ 0.013328 $ 0.00001227 (0.09%)
05/04/26, 00:00$ 0.013316 $ 0.00001227 (0.09%)
04/04/26, 00:00$ 0.013304 $ -0.000123 (-0.91%)
03/04/26, 00:00$ 0.013427 $ 0.0000-613 (-0.45%)
02/04/26, 00:00$ 0.013488 $ -0.000184 (-1.35%)
01/04/26, 00:00$ 0.013672 $ 0.0000-49 (-0.36%)
31/03/26, 00:00$ 0.013721 $ 0.000245 (1.82%)
30/03/26, 00:00$ 0.013476 $ -0.000123 (-0.90%)
29/03/26, 00:00$ 0.013598 $ -0.000135 (-0.98%)
28/03/26, 00:00$ 0.013733 $ 0.000319 (2.38%)
27/03/26, 00:00$ 0.013414 $ -0.000295 (-2.15%)
26/03/26, 00:00$ 0.013709 $ 0.00006136 (0.45%)
25/03/26, 00:00$ 0.013648 $ 0.00004909 (0.36%)
24/03/26, 00:00$ 0.013598 $ -0.000626 (-4.40%)
23/03/26, 00:00$ 0.014224 $ 0.001166 (8.93%)
22/03/26, 00:00$ 0.013058 $ 0.000147 (1.14%)
21/03/26, 00:00$ 0.012911 $ 0.000123 (0.96%)
20/03/26, 00:00$ 0.012788 $ -0.00054 (-4.05%)