Telos TLOS Telos Prezzo: $ 0.01991 7.97%
Telos TLOS

Telos

Rango #319
Prezzo Telos(TLOS)
$ 0.01991 7.97%
Basso: $ 0.0183
Alto: $ 0.02
EUR
0.017691
BTC
0.00000023
ETH
0.00000738

Telos (TLOS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Telos TLOS su un periodo mensile.

Cap. Mercato
$ 8.989M
Volume (24H)
$ 394.282K
Moneta Circolante
451,471,408

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/10/26, 00:00$ 0.01847 $ 0.00145 (8.52%)
05/10/26, 00:00$ 0.01702 $ 0.0007 (4.29%)
04/10/26, 00:00$ 0.01632 $ -0.00016 (-0.97%)
03/10/26, 00:00$ 0.01648 $ 0.00024 (1.48%)
02/10/26, 00:00$ 0.01624 $ 0.00053 (3.37%)
01/10/26, 00:00$ 0.01571 $ 0.00029 (1.88%)
30/09/26, 00:00$ 0.01542 $ 0.00006999 (0.46%)
29/09/26, 00:00$ 0.01535 $ -0.00025 (-1.60%)
28/09/26, 00:00$ 0.0156 $ 0.0000-5 (-0.32%)
27/09/26, 00:00$ 0.01565 $ 0.00017 (1.10%)
26/09/26, 00:00$ 0.01548 $ 0.00003 (0.19%)
25/09/26, 00:00$ 0.01545 $ -0.00102 (-6.19%)
24/09/26, 00:00$ 0.01647 $ -0.00042 (-2.49%)
23/09/26, 00:00$ 0.01689 $ 0.00016 (0.96%)
22/09/26, 00:00$ 0.01673 $ 0.00066 (4.11%)
21/09/26, 00:00$ 0.01607 $ 0.0000-399 (-0.25%)
20/09/26, 00:00$ 0.01611 $ 0.00015 (0.94%)
19/09/26, 00:00$ 0.01596 $ 0.00033 (2.11%)
18/09/26, 00:00$ 0.01563 $ 0.0003 (1.96%)
17/09/26, 00:00$ 0.01533 $ 0.0000-5 (-0.33%)