Tower token TOWER Tower token Prezzo: $ 0.009985 -12.92%
Tower token TOWER

Tower token

Rango #391
Prezzo Tower token(TOWER)
$ 0.009985 -12.92%
Basso: $ 0.009593
Alto: $ 0.011532
EUR
0.009273
BTC
0.00000015
ETH
0.00000324

Tower token (TOWER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tower token TOWER su un periodo mensile.

Cap. Mercato
$ 15.769M
Volume (24H)
$ 211.578K
Moneta Circolante
1,579,316,323

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/05/24, 00:00$ 0.009971 $ -0.001511 (-13.16%)
06/05/24, 00:00$ 0.011482 $ 0.002603 (29.32%)
05/05/24, 00:00$ 0.008879 $ 0.000028 (0.32%)
04/05/24, 00:00$ 0.008851 $ 0.000645 (7.86%)
03/05/24, 00:00$ 0.008206 $ 0.000224 (2.81%)
02/05/24, 00:00$ 0.007982 $ 0.0000-35 (-0.44%)
01/05/24, 00:00$ 0.008017 $ -0.000901 (-10.10%)
30/04/24, 00:00$ 0.008918 $ -0.00049 (-5.21%)
29/04/24, 00:00$ 0.009408 $ 0.000318 (3.50%)
28/04/24, 00:00$ 0.00909 $ -0.000295 (-3.14%)
27/04/24, 00:00$ 0.009385 $ -0.000267 (-2.77%)
26/04/24, 00:00$ 0.009652 $ 0.000272 (2.90%)
25/04/24, 00:00$ 0.00938 $ -0.00027 (-2.80%)
24/04/24, 00:00$ 0.00965 $ 0.000089 (0.93%)
23/04/24, 00:00$ 0.009561 $ -0.000332 (-3.36%)
22/04/24, 00:00$ 0.009893 $ 0.0000-64 (-0.64%)
21/04/24, 00:00$ 0.009957 $ 0.00051 (5.40%)
20/04/24, 00:00$ 0.009447 $ 0.000125 (1.34%)
19/04/24, 00:00$ 0.009322 $ 0.000716 (8.32%)