• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 720.280B
  • VOLUME TOTALE: $ 199.388B
OriginTrail TRAC OriginTrail Prezzo: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rango #299
Prezzo OriginTrail(TRAC)
$ 0.862869 18.45%
Basso: $ 0.728488
Alto: $ 0.862869
EUR
0.742131
BTC
0.0000076
ETH
0.000235

OriginTrail (TRAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OriginTrail TRAC su un periodo mensile.

Cap. Mercato
$ 18.120M
Volume (24H)
$ 626.483K
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/08/25, 00:00$ 0.728488 ?? (0.00%)
19/08/25, 00:00$ 0.728488 ?? (0.00%)
18/08/25, 00:00$ 0.728488 ?? (0.00%)
17/08/25, 00:00$ 0.728488 ?? (0.00%)
16/08/25, 00:00$ 0.728488 ?? (0.00%)
15/08/25, 00:00$ 0.728488 ?? (0.00%)
14/08/25, 00:00$ 0.728488 ?? (0.00%)
13/08/25, 00:00$ 0.728488 ?? (0.00%)
12/08/25, 00:00$ 0.728488 ?? (0.00%)
11/08/25, 00:00$ 0.728488 ?? (0.00%)
10/08/25, 00:00$ 0.728488 ?? (0.00%)
09/08/25, 00:00$ 0.728488 ?? (0.00%)
08/08/25, 00:00$ 0.728488 ?? (0.00%)
07/08/25, 00:00$ 0.728488 ?? (0.00%)
06/08/25, 00:00$ 0.728488 ?? (0.00%)
05/08/25, 00:00$ 0.728488 ?? (0.00%)
04/08/25, 00:00$ 0.728488 ?? (0.00%)
03/08/25, 00:00$ 0.728488 ?? (0.00%)
02/08/25, 00:00$ 0.728488 ?? (0.00%)
01/08/25, 00:00$ 0.728488 ?? (0.00%)