OriginTrail TRAC OriginTrail Prezzo: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rango #273
Prezzo OriginTrail(TRAC)
$ 0.862869 18.45%
Basso: $ 0.728488
Alto: $ 0.862869
EUR
0.741844
BTC
0.0000092
ETH
0.000235

OriginTrail (TRAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OriginTrail TRAC su un periodo mensile.

Cap. Mercato
$ 18.120M
Volume (24H)
$ 5.498K
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/12/25, 00:00$ 0.728488 ?? (0.00%)
08/12/25, 00:00$ 0.728488 ?? (0.00%)
07/12/25, 00:00$ 0.728488 ?? (0.00%)
06/12/25, 00:00$ 0.728488 ?? (0.00%)
05/12/25, 00:00$ 0.728488 ?? (0.00%)
04/12/25, 00:00$ 0.728488 ?? (0.00%)
03/12/25, 00:00$ 0.728488 ?? (0.00%)
02/12/25, 00:00$ 0.728488 ?? (0.00%)
01/12/25, 00:00$ 0.728488 ?? (0.00%)
30/11/25, 00:00$ 0.728488 ?? (0.00%)
29/11/25, 00:00$ 0.728488 ?? (0.00%)
28/11/25, 00:00$ 0.728488 ?? (0.00%)
27/11/25, 00:00$ 0.728488 ?? (0.00%)
26/11/25, 00:00$ 0.728488 ?? (0.00%)
25/11/25, 00:00$ 0.728488 ?? (0.00%)
24/11/25, 00:00$ 0.728488 ?? (0.00%)
23/11/25, 00:00$ 0.728488 ?? (0.00%)
22/11/25, 00:00$ 0.728488 ?? (0.00%)
21/11/25, 00:00$ 0.728488 ?? (0.00%)
20/11/25, 00:00$ 0.728488 ?? (0.00%)