OriginTrail TRAC OriginTrail Prezzo: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rango #308
Prezzo OriginTrail(TRAC)
$ 0.862869 18.45%
Basso: $ 0.728488
Alto: $ 0.862869
EUR
0.758826
BTC
0.00000912
ETH
0.000235

OriginTrail (TRAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OriginTrail TRAC su un periodo mensile.

Cap. Mercato
$ 18.120M
Volume (24H)
$ 596.155K
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.728488 ?? (0.00%)
29/04/25, 00:00$ 0.728488 ?? (0.00%)
28/04/25, 00:00$ 0.728488 ?? (0.00%)
27/04/25, 00:00$ 0.728488 ?? (0.00%)
26/04/25, 00:00$ 0.728488 ?? (0.00%)
25/04/25, 00:00$ 0.728488 ?? (0.00%)
24/04/25, 00:00$ 0.728488 ?? (0.00%)
23/04/25, 00:00$ 0.728488 ?? (0.00%)
22/04/25, 00:00$ 0.728488 ?? (0.00%)
21/04/25, 00:00$ 0.728488 ?? (0.00%)
20/04/25, 00:00$ 0.728488 ?? (0.00%)
19/04/25, 00:00$ 0.728488 ?? (0.00%)
18/04/25, 00:00$ 0.728488 ?? (0.00%)
17/04/25, 00:00$ 0.728488 ?? (0.00%)
16/04/25, 00:00$ 0.728488 ?? (0.00%)
15/04/25, 00:00$ 0.728488 ?? (0.00%)
14/04/25, 00:00$ 0.728488 ?? (0.00%)
13/04/25, 00:00$ 0.728488 ?? (0.00%)
12/04/25, 00:00$ 0.728488 ?? (0.00%)
11/04/25, 00:00$ 0.728488 ?? (0.00%)