OriginTrail TRAC OriginTrail Prezzo: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rango #301
Prezzo OriginTrail(TRAC)
$ 0.862869 18.45%
Basso: $ 0.728488
Alto: $ 0.862869
EUR
0.74693
BTC
0.00000817
ETH
0.000235

OriginTrail (TRAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OriginTrail TRAC su un periodo mensile.

Cap. Mercato
$ 18.120M
Volume (24H)
$ 657.269K
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.728488 ?? (0.00%)
14/06/25, 00:00$ 0.728488 ?? (0.00%)
13/06/25, 00:00$ 0.728488 ?? (0.00%)
12/06/25, 00:00$ 0.728488 ?? (0.00%)
11/06/25, 00:00$ 0.728488 ?? (0.00%)
10/06/25, 00:00$ 0.728488 ?? (0.00%)
09/06/25, 00:00$ 0.728488 ?? (0.00%)
08/06/25, 00:00$ 0.728488 ?? (0.00%)
07/06/25, 00:00$ 0.728488 ?? (0.00%)
06/06/25, 00:00$ 0.728488 ?? (0.00%)
05/06/25, 00:00$ 0.728488 ?? (0.00%)
04/06/25, 00:00$ 0.728488 ?? (0.00%)
03/06/25, 00:00$ 0.728488 ?? (0.00%)
02/06/25, 00:00$ 0.728488 ?? (0.00%)
01/06/25, 00:00$ 0.728488 ?? (0.00%)
31/05/25, 00:00$ 0.728488 ?? (0.00%)
30/05/25, 00:00$ 0.728488 ?? (0.00%)
29/05/25, 00:00$ 0.728488 ?? (0.00%)
28/05/25, 00:00$ 0.728488 ?? (0.00%)
27/05/25, 00:00$ 0.728488 ?? (0.00%)