OriginTrail TRAC OriginTrail Prezzo: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rango #287
Prezzo OriginTrail(TRAC)
$ 0.862869 18.45%
Basso: $ 0.728488
Alto: $ 0.862869
EUR
0.741678
BTC
0.00000775
ETH
0.000235

OriginTrail (TRAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OriginTrail TRAC su un periodo mensile.

Cap. Mercato
$ 18.120M
Volume (24H)
$ 78.220K
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/10/25, 00:00$ 0.728488 ?? (0.00%)
24/10/25, 00:00$ 0.728488 ?? (0.00%)
23/10/25, 00:00$ 0.728488 ?? (0.00%)
22/10/25, 00:00$ 0.728488 ?? (0.00%)
21/10/25, 00:00$ 0.728488 ?? (0.00%)
20/10/25, 00:00$ 0.728488 ?? (0.00%)
19/10/25, 00:00$ 0.728488 ?? (0.00%)
18/10/25, 00:00$ 0.728488 ?? (0.00%)
17/10/25, 00:00$ 0.728488 ?? (0.00%)
16/10/25, 00:00$ 0.728488 ?? (0.00%)
15/10/25, 00:00$ 0.728488 ?? (0.00%)
14/10/25, 00:00$ 0.728488 ?? (0.00%)
13/10/25, 00:00$ 0.728488 ?? (0.00%)
12/10/25, 00:00$ 0.728488 ?? (0.00%)
11/10/25, 00:00$ 0.728488 ?? (0.00%)
10/10/25, 00:00$ 0.728488 ?? (0.00%)
09/10/25, 00:00$ 0.728488 ?? (0.00%)
08/10/25, 00:00$ 0.728488 ?? (0.00%)
07/10/25, 00:00$ 0.728488 ?? (0.00%)
06/10/25, 00:00$ 0.728488 ?? (0.00%)