OriginTrail TRAC OriginTrail Prezzo: $ 0.862869 18.45%
OriginTrail TRAC

OriginTrail

Rango #298
Prezzo OriginTrail(TRAC)
$ 0.862869 18.45%
Basso: $ 0.728488
Alto: $ 0.862869
EUR
0.732188
BTC
0.00000801
ETH
0.000235

OriginTrail (TRAC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OriginTrail TRAC su un periodo mensile.

Cap. Mercato
$ 18.120M
Volume (24H)
$ 615.389K
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/06/25, 00:00$ 0.728488 ?? (0.00%)
29/06/25, 00:00$ 0.728488 ?? (0.00%)
28/06/25, 00:00$ 0.728488 ?? (0.00%)
27/06/25, 00:00$ 0.728488 ?? (0.00%)
26/06/25, 00:00$ 0.728488 ?? (0.00%)
25/06/25, 00:00$ 0.728488 ?? (0.00%)
24/06/25, 00:00$ 0.728488 ?? (0.00%)
23/06/25, 00:00$ 0.728488 ?? (0.00%)
22/06/25, 00:00$ 0.728488 ?? (0.00%)
21/06/25, 00:00$ 0.728488 ?? (0.00%)
20/06/25, 00:00$ 0.728488 ?? (0.00%)
19/06/25, 00:00$ 0.728488 ?? (0.00%)
18/06/25, 00:00$ 0.728488 ?? (0.00%)
17/06/25, 00:00$ 0.728488 ?? (0.00%)
16/06/25, 00:00$ 0.728488 ?? (0.00%)
15/06/25, 00:00$ 0.728488 ?? (0.00%)
14/06/25, 00:00$ 0.728488 ?? (0.00%)
13/06/25, 00:00$ 0.728488 ?? (0.00%)
12/06/25, 00:00$ 0.728488 ?? (0.00%)
11/06/25, 00:00$ 0.728488 ?? (0.00%)