Tellor TRB Tellor Prezzo: $ 30.43 -1.90%
Tellor TRB

Tellor

Rango #193
Prezzo Tellor(TRB)
$ 30.43 -1.90%
Basso: $ 29.69
Alto: $ 31.17
EUR
26.78
BTC
0.00032
ETH
0.008302

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 80.976M
Volume (24H)
$ 14.713M
Moneta Circolante
2,661,065

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 30.15 $ -1.04 (-3.33%)
29/04/25, 00:00$ 31.19 $ 1.57 (5.30%)
28/04/25, 00:00$ 29.62 $ -2.41 (-7.52%)
27/04/25, 00:00$ 32.03 $ 1.25 (4.06%)
26/04/25, 00:00$ 30.78 $ 1.55 (5.30%)
25/04/25, 00:00$ 29.23 $ 0.41 (1.42%)
24/04/25, 00:00$ 28.82 $ 1.37 (4.99%)
23/04/25, 00:00$ 27.45 $ 1.00 (3.78%)
22/04/25, 00:00$ 26.45 $ 0.02 (0.08%)
21/04/25, 00:00$ 26.43 $ 0.01 (0.04%)
20/04/25, 00:00$ 26.42 $ 1.21 (4.80%)
19/04/25, 00:00$ 25.21 $ 2.02 (8.71%)
18/04/25, 00:00$ 23.19 $ 0.53 (2.34%)
17/04/25, 00:00$ 22.66 $ -0.31 (-1.35%)
16/04/25, 00:00$ 22.97 $ -0.12 (-0.52%)
15/04/25, 00:00$ 23.09 $ 0.15 (0.65%)
14/04/25, 00:00$ 22.94 $ -1.04 (-4.34%)
13/04/25, 00:00$ 23.98 $ 0.92 (3.99%)
12/04/25, 00:00$ 23.06 $ 0.91 (4.11%)
11/04/25, 00:00$ 22.15 $ -0.64 (-2.81%)