Tellor TRB Tellor Prezzo: $ 20.39 6.42%
Tellor TRB

Tellor

Rango #156
Prezzo Tellor(TRB)
$ 20.39 6.42%
Basso: $ 18.25
Alto: $ 22.17
EUR
17.40
BTC
0.00026
ETH
0.005563

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 56.690M
Volume (24H)
$ 77.484M
Moneta Circolante
2,780,284

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/05/26, 00:00$ 19.20 $ 0.90 (4.92%)
30/04/26, 00:00$ 18.30 $ -0.30 (-1.61%)
29/04/26, 00:00$ 18.60 $ 0.28 (1.53%)
28/04/26, 00:00$ 18.32 $ -0.32 (-1.72%)
27/04/26, 00:00$ 18.64 $ 0.30 (1.64%)
26/04/26, 00:00$ 18.34 $ -0.36 (-1.93%)
25/04/26, 00:00$ 18.70 $ 0.17 (0.92%)
24/04/26, 00:00$ 18.53 $ 0.20 (1.09%)
23/04/26, 00:00$ 18.33 $ -0.21 (-1.13%)
22/04/26, 00:00$ 18.54 $ 0.23 (1.26%)
21/04/26, 00:00$ 18.31 $ 0.39 (2.18%)
20/04/26, 00:00$ 17.92 $ -1.10 (-5.78%)
19/04/26, 00:00$ 19.02 $ -1.55 (-7.54%)
18/04/26, 00:00$ 20.57 $ -3.68 (-15.18%)
17/04/26, 00:00$ 24.25 $ 7.95 (48.77%)
16/04/26, 00:00$ 16.30 $ 0.94 (6.12%)
15/04/26, 00:00$ 15.36 $ -0.58 (-3.64%)
14/04/26, 00:00$ 15.94 $ 0.78 (5.15%)
13/04/26, 00:00$ 15.16 $ -0.84 (-5.25%)
12/04/26, 00:00$ 16.00 $ -0.15 (-0.93%)