Tellor TRB Tellor Prezzo: $ 14.06 1.96%
Tellor TRB

Tellor

Rango #189
Prezzo Tellor(TRB)
$ 14.06 1.96%
Basso: $ 13.75
Alto: $ 14.29
EUR
12.13
BTC
0.000212
ETH
0.007766

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 39.193M
Volume (24H)
$ 12.956M
Moneta Circolante
2,787,576

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/26, 00:00$ 13.90 $ 0.46 (3.42%)
14/06/26, 00:00$ 13.44 $ 0.29 (2.21%)
13/06/26, 00:00$ 13.15 $ -0.19 (-1.42%)
12/06/26, 00:00$ 13.34 $ 0.39 (3.01%)
11/06/26, 00:00$ 12.95 $ -0.07 (-0.54%)
10/06/26, 00:00$ 13.02 $ -0.27 (-2.03%)
09/06/26, 00:00$ 13.29 $ -0.05 (-0.37%)
08/06/26, 00:00$ 13.34 $ 0.54 (4.22%)
07/06/26, 00:00$ 12.80 $ -0.30 (-2.29%)
06/06/26, 00:00$ 13.10 $ -1.07 (-7.55%)
05/06/26, 00:00$ 14.17 $ -1.38 (-8.87%)
04/06/26, 00:00$ 15.55 $ 0.09 (0.58%)
03/06/26, 00:00$ 15.46 $ -1.50 (-8.84%)
02/06/26, 00:00$ 16.96 $ 0.16 (0.95%)
01/06/26, 00:00$ 16.80 $ 0.14 (0.84%)
31/05/26, 00:00$ 16.66 $ 0.14 (0.85%)
30/05/26, 00:00$ 16.52 $ -0.17 (-1.02%)
29/05/26, 00:00$ 16.69 $ -0.30 (-1.77%)
28/05/26, 00:00$ 16.99 $ -0.33 (-1.91%)
27/05/26, 00:00$ 17.32 $ -0.26 (-1.48%)