Tellor TRB Tellor Prezzo: $ 18.06 -7.43%
Tellor TRB

Tellor

Rango #177
Prezzo Tellor(TRB)
$ 18.06 -7.43%
Basso: $ 17.29
Alto: $ 19.79
EUR
15.11
BTC
0.000215
ETH
0.004927

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 49.592M
Volume (24H)
$ 21.476M
Moneta Circolante
2,745,954

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 19.45 $ -0.15 (-0.77%)
28/01/26, 00:00$ 19.60 $ -0.03 (-0.15%)
27/01/26, 00:00$ 19.63 $ 0.75 (3.97%)
26/01/26, 00:00$ 18.88 $ -1.18 (-5.88%)
25/01/26, 00:00$ 20.06 $ -0.02 (-0.10%)
24/01/26, 00:00$ 20.08 $ -0.02 (-0.10%)
23/01/26, 00:00$ 20.10 ?? (0.00%)
22/01/26, 00:00$ 20.10 $ 0.18 (0.90%)
21/01/26, 00:00$ 19.92 $ -1.38 (-6.48%)
20/01/26, 00:00$ 21.30 $ -0.04 (-0.19%)
19/01/26, 00:00$ 21.34 $ -1.49 (-6.53%)
18/01/26, 00:00$ 22.83 $ -0.08 (-0.35%)
17/01/26, 00:00$ 22.91 $ 1.02 (4.66%)
16/01/26, 00:00$ 21.89 $ -0.35 (-1.57%)
15/01/26, 00:00$ 22.24 $ -0.95 (-4.10%)
14/01/26, 00:00$ 23.19 $ 2.38 (11.44%)
13/01/26, 00:00$ 20.81 $ -0.55 (-2.57%)
12/01/26, 00:00$ 21.36 $ -0.14 (-0.65%)
11/01/26, 00:00$ 21.50 $ -0.30 (-1.38%)
10/01/26, 00:00$ 21.80 $ 0.32 (1.49%)