Tellor TRB Tellor Prezzo: $ 17.01 0.06%
Tellor TRB

Tellor

Rango #180
Prezzo Tellor(TRB)
$ 17.01 0.06%
Basso: $ 16.95
Alto: $ 17.30
EUR
14.74
BTC
0.000218
ETH
0.00676

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 47.801M
Volume (24H)
$ 9.715M
Moneta Circolante
2,810,151

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 17.01 $ 0.15 (0.89%)
14/09/26, 00:00$ 16.86 $ -0.42 (-2.43%)
13/09/26, 00:00$ 17.28 $ -0.19 (-1.09%)
12/09/26, 00:00$ 17.47 $ 0.55 (3.25%)
11/09/26, 00:00$ 16.92 $ -0.70 (-3.97%)
10/09/26, 00:00$ 17.62 $ -0.59 (-3.24%)
09/09/26, 00:00$ 18.21 $ -0.35 (-1.89%)
08/09/26, 00:00$ 18.56 $ 0.03 (0.16%)
07/09/26, 00:00$ 18.53 $ 0.35 (1.93%)
06/09/26, 00:00$ 18.18 $ 0.81 (4.66%)
05/09/26, 00:00$ 17.37 $ -0.45 (-2.53%)
04/09/26, 00:00$ 17.82 $ 1.20 (7.22%)
03/09/26, 00:00$ 16.62 $ -0.07 (-0.42%)
02/09/26, 00:00$ 16.69 $ -0.24 (-1.42%)
01/09/26, 00:00$ 16.93 $ 0.34 (2.05%)
31/08/26, 00:00$ 16.59 $ -0.47 (-2.75%)
30/08/26, 00:00$ 17.06 $ -0.26 (-1.50%)
29/08/26, 00:00$ 17.32 $ -0.37 (-2.09%)
28/08/26, 00:00$ 17.69 $ -0.26 (-1.45%)
27/08/26, 00:00$ 17.95 $ 0.58 (3.34%)