Tellor TRB Tellor Prezzo: $ 16.09 -2.66%
Tellor TRB

Tellor

Rango #174
Prezzo Tellor(TRB)
$ 16.09 -2.66%
Basso: $ 14.75
Alto: $ 17.41
EUR
14.40
BTC
0.000205
ETH
0.007162

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 45.550M
Volume (24H)
$ 19.519M
Moneta Circolante
2,830,980

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/10/26, 00:00$ 15.80 $ -1.57 (-9.04%)
29/10/26, 00:00$ 17.37 $ -0.10 (-0.57%)
28/10/26, 00:00$ 17.47 $ 0.02 (0.11%)
27/10/26, 00:00$ 17.45 $ 0.12 (0.69%)
26/10/26, 00:00$ 17.33 $ -0.48 (-2.70%)
25/10/26, 00:00$ 17.81 $ -0.27 (-1.49%)
24/10/26, 00:00$ 18.08 $ 0.02 (0.11%)
23/10/26, 00:00$ 18.06 $ -0.33 (-1.79%)
22/10/26, 00:00$ 18.39 $ 0.07 (0.38%)
21/10/26, 00:00$ 18.32 $ 0.39 (2.18%)
20/10/26, 00:00$ 17.93 $ 0.26 (1.47%)
19/10/26, 00:00$ 17.67 $ -0.26 (-1.45%)
18/10/26, 00:00$ 17.93 $ -0.54 (-2.92%)
17/10/26, 00:00$ 18.47 $ 0.21 (1.15%)
16/10/26, 00:00$ 18.26 $ 0.08 (0.44%)
15/10/26, 00:00$ 18.18 $ -0.72 (-3.81%)
14/10/26, 00:00$ 18.90 $ 0.36 (1.94%)
13/10/26, 00:00$ 18.54 $ -1.02 (-5.21%)
12/10/26, 00:00$ 19.56 $ 0.41 (2.14%)
11/10/26, 00:00$ 19.15 $ -0.14 (-0.73%)