Tellor TRB Tellor Prezzo: $ 13.51 0.30%
Tellor TRB

Tellor

Rango #186
Prezzo Tellor(TRB)
$ 13.51 0.30%
Basso: $ 13.31
Alto: $ 13.68
EUR
11.72
BTC
0.000215
ETH
0.007237

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 37.814M
Volume (24H)
$ 7.854M
Moneta Circolante
2,798,953

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/07/26, 00:00$ 13.55 $ 0.07 (0.52%)
30/07/26, 00:00$ 13.48 $ -0.15 (-1.10%)
29/07/26, 00:00$ 13.63 $ -0.24 (-1.73%)
28/07/26, 00:00$ 13.87 $ -0.79 (-5.39%)
27/07/26, 00:00$ 14.66 $ 0.05 (0.34%)
26/07/26, 00:00$ 14.61 $ 0.02 (0.14%)
25/07/26, 00:00$ 14.59 $ -0.13 (-0.88%)
24/07/26, 00:00$ 14.72 $ -0.25 (-1.67%)
23/07/26, 00:00$ 14.97 $ -0.08 (-0.53%)
22/07/26, 00:00$ 15.05 $ 0.08 (0.53%)
21/07/26, 00:00$ 14.97 $ 0.09 (0.60%)
20/07/26, 00:00$ 14.88 $ -0.49 (-3.19%)
19/07/26, 00:00$ 15.37 $ 0.17 (1.12%)
18/07/26, 00:00$ 15.20 $ 0.51 (3.47%)
17/07/26, 00:00$ 14.69 $ -0.39 (-2.59%)
16/07/26, 00:00$ 15.08 $ -0.10 (-0.66%)
15/07/26, 00:00$ 15.18 $ 0.29 (1.95%)
14/07/26, 00:00$ 14.89 $ -0.15 (-1.00%)
13/07/26, 00:00$ 15.04 $ -0.06 (-0.40%)
12/07/26, 00:00$ 15.10 $ -0.40 (-2.58%)