Tellor TRB Tellor Prezzo: $ 16.00 3.09%
Tellor TRB

Tellor

Rango #169
Prezzo Tellor(TRB)
$ 16.00 3.09%
Basso: $ 15.18
Alto: $ 16.30
EUR
13.56
BTC
0.000214
ETH
0.004365

Tellor (TRB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tellor TRB su un periodo mensile.

Cap. Mercato
$ 44.397M
Volume (24H)
$ 33.815M
Moneta Circolante
2,774,794

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/04/26, 00:00$ 15.36 $ -0.58 (-3.64%)
14/04/26, 00:00$ 15.94 $ 0.78 (5.15%)
13/04/26, 00:00$ 15.16 $ -0.84 (-5.25%)
12/04/26, 00:00$ 16.00 $ -0.15 (-0.93%)
11/04/26, 00:00$ 16.15 $ 1.24 (8.32%)
10/04/26, 00:00$ 14.91 $ 0.16 (1.08%)
09/04/26, 00:00$ 14.75 $ -0.67 (-4.35%)
08/04/26, 00:00$ 15.42 $ 0.75 (5.11%)
07/04/26, 00:00$ 14.67 $ -0.21 (-1.41%)
06/04/26, 00:00$ 14.88 $ -0.09 (-0.60%)
05/04/26, 00:00$ 14.97 $ 0.36 (2.46%)
04/04/26, 00:00$ 14.61 ?? (0.00%)
03/04/26, 00:00$ 14.61 $ -0.44 (-2.92%)
02/04/26, 00:00$ 15.05 $ -0.04 (-0.27%)
01/04/26, 00:00$ 15.09 $ 0.24 (1.62%)
31/03/26, 00:00$ 14.85 $ 0.35 (2.41%)
30/03/26, 00:00$ 14.50 $ -0.39 (-2.62%)
29/03/26, 00:00$ 14.89 $ -0.13 (-0.87%)
28/03/26, 00:00$ 15.02 $ -0.35 (-2.28%)
27/03/26, 00:00$ 15.37 $ -0.67 (-4.18%)