Tribe TRIBE Tribe Prezzo: $ 0.3701 0.00%
Tribe TRIBE

Tribe

Rango #156
Prezzo Tribe(TRIBE)
$ 0.3701 0.00%
Basso: $ 0.3701
Alto: $ 0.3701
EUR
0.341251
BTC
0.00000577
ETH
0.000125

Tribe (TRIBE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tribe TRIBE su un periodo mensile.

Cap. Mercato
$ 198.654M
Volume (24H)
$ 386.521K
Moneta Circolante
536,758,101

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/05/24, 00:00$ 0.3701 ?? (0.00%)
14/05/24, 00:00$ 0.3701 ?? (0.00%)
13/05/24, 00:00$ 0.3701 ?? (0.00%)
12/05/24, 00:00$ 0.3701 ?? (0.00%)
11/05/24, 00:00$ 0.3701 ?? (0.00%)
10/05/24, 00:00$ 0.3701 ?? (0.00%)
09/05/24, 00:00$ 0.3701 ?? (0.00%)
08/05/24, 00:00$ 0.3701 ?? (0.00%)
07/05/24, 00:00$ 0.3701 $ -0.037 (-9.09%)
06/05/24, 00:00$ 0.4071 $ -0.0311 (-7.10%)
05/05/24, 00:00$ 0.4382 $ 0.0371 (9.25%)
04/05/24, 00:00$ 0.4011 $ -0.0037 (-0.91%)
03/05/24, 00:00$ 0.4048 $ -0.0104 (-2.50%)
02/05/24, 00:00$ 0.4152 $ -0.0124 (-2.90%)
01/05/24, 00:00$ 0.4276 $ -0.0138 (-3.13%)
30/04/24, 00:00$ 0.4414 $ -0.0045 (-1.01%)
29/04/24, 00:00$ 0.4459 $ -0.0134 (-2.92%)
28/04/24, 00:00$ 0.4593 $ -0.0045 (-0.97%)
27/04/24, 00:00$ 0.4638 $ 0.0321 (7.44%)
26/04/24, 00:00$ 0.4317 $ 0.0191 (4.63%)