TROY TROY TROY Prezzo: $ 0.000069 -17.86%
TROY TROY

TROY

Rango #445
Prezzo TROY(TROY)
$ 0.000069 -17.86%
Basso: $ 0.000069
Alto: $ 0.000084
EUR
0.00006079
BTC
0.00
ETH
0.00000001

TROY (TROY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TROY TROY su un periodo mensile.

Cap. Mercato
$ 690K
Volume (24H)
$ 2.625M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.000084 ?? (0.00%)
29/04/25, 00:00$ 0.000084 ?? (0.00%)
28/04/25, 00:00$ 0.000084 ?? (0.00%)
27/04/25, 00:00$ 0.000084 ?? (0.00%)
26/04/25, 00:00$ 0.000084 ?? (0.00%)
25/04/25, 00:00$ 0.000084 ?? (0.00%)
24/04/25, 00:00$ 0.000084 ?? (0.00%)
23/04/25, 00:00$ 0.000084 ?? (0.00%)
22/04/25, 00:00$ 0.000084 ?? (0.00%)
21/04/25, 00:00$ 0.000084 ?? (0.00%)
20/04/25, 00:00$ 0.000084 ?? (0.00%)
19/04/25, 00:00$ 0.000084 ?? (0.00%)
18/04/25, 00:00$ 0.000084 ?? (0.00%)
17/04/25, 00:00$ 0.000084 $ 0.0000-36 (-30.00%)
16/04/25, 00:00$ 0.00012 $ 0.0000-1 (-7.69%)
15/04/25, 00:00$ 0.00013 $ 0.0000-71 (-35.32%)
14/04/25, 00:00$ 0.000201 $ 0.0000-82 (-28.98%)
13/04/25, 00:00$ 0.000283 $ -0.000109 (-27.81%)
12/04/25, 00:00$ 0.000392 $ 0.0000-66 (-14.41%)
11/04/25, 00:00$ 0.000458 $ -0.000125 (-21.44%)