TrueFi TRU TrueFi Prezzo: $ 0.0023 -4.17%
TrueFi TRU

TrueFi

Rango #366
Prezzo TrueFi(TRU)
$ 0.0023 -4.17%
Basso: $ 0.0023
Alto: $ 0.0024
EUR
0.001952
BTC
0.00000002
ETH
0.00000062

TrueFi (TRU) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueFi TRU su un periodo mensile.

Cap. Mercato
$ 2.857M
Volume (24H)
$ 799.281K
Moneta Circolante
1,242,359,041

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/05/26, 00:00$ 0.0024 ?? (0.00%)
08/05/26, 00:00$ 0.0024 ?? (0.00%)
07/05/26, 00:00$ 0.0024 ?? (0.00%)
06/05/26, 00:00$ 0.0024 ?? (0.00%)
05/05/26, 00:00$ 0.0024 ?? (0.00%)
04/05/26, 00:00$ 0.0024 ?? (0.00%)
03/05/26, 00:00$ 0.0024 ?? (0.00%)
02/05/26, 00:00$ 0.0024 ?? (0.00%)
01/05/26, 00:00$ 0.0024 ?? (0.00%)
30/04/26, 00:00$ 0.0024 ?? (0.00%)
29/04/26, 00:00$ 0.0024 ?? (0.00%)
28/04/26, 00:00$ 0.0024 $ -0.0007 (-22.58%)
27/04/26, 00:00$ 0.0031 $ -0.0003 (-8.82%)
26/04/26, 00:00$ 0.0034 $ 0.0001 (3.03%)
25/04/26, 00:00$ 0.0033 $ -0.0007 (-17.50%)
24/04/26, 00:00$ 0.004 $ 0.0001 (2.56%)
23/04/26, 00:00$ 0.0039 $ -0.0001 (-2.50%)
22/04/26, 00:00$ 0.004 ?? (0.00%)
21/04/26, 00:00$ 0.004 $ -0.0003 (-6.98%)
20/04/26, 00:00$ 0.0043 $ -0.0005 (-10.42%)