English
Deutsch
France
ไทย
Tron (TRX) CRONOLOGIA
Follow Tron price in real-time, TRX price history chart and others information.
1.196B $
379.688M $
66,682,072,191
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 0.017318 $ | 0.00037 $ (2.18%) |
| 2019-08-17 00:00:00 | 0.016948 $ | 0.0000-393 $ (-0.23%) |
| 2019-08-16 00:00:00 | 0.016988 $ | -0.000603 $ (-3.43%) |
| 2019-08-15 00:00:00 | 0.017591 $ | -0.002002 $ (-10.22%) |
| 2019-08-14 00:00:00 | 0.019592 $ | -0.000798 $ (-3.91%) |
| 2019-08-13 00:00:00 | 0.02039 $ | -0.000257 $ (-1.24%) |
| 2019-08-12 00:00:00 | 0.020647 $ | 0.0001 $ (0.49%) |
| 2019-08-11 00:00:00 | 0.020547 $ | 0.000307 $ (1.52%) |
| 2019-08-10 00:00:00 | 0.020239 $ | -0.000857 $ (-4.06%) |
| 2019-08-09 00:00:00 | 0.021097 $ | -0.000788 $ (-3.60%) |
| 2019-08-08 00:00:00 | 0.021884 $ | 0.00009277 $ (0.43%) |
| 2019-08-07 00:00:00 | 0.021792 $ | -0.000555 $ (-2.48%) |
| 2019-08-06 00:00:00 | 0.022346 $ | -0.000315 $ (-1.39%) |
| 2019-08-05 00:00:00 | 0.022662 $ | 0.000647 $ (2.94%) |
| 2019-08-04 00:00:00 | 0.022014 $ | 0.000272 $ (1.25%) |
| 2019-08-03 00:00:00 | 0.021742 $ | 0.0000-77 $ (-0.35%) |
| 2019-08-02 00:00:00 | 0.021819 $ | -0.000219 $ (-1.00%) |
| 2019-08-01 00:00:00 | 0.022039 $ | -0.000261 $ (-1.17%) |
| 2019-07-31 00:00:00 | 0.0223 $ | 0.000331 $ (1.51%) |
| 2019-07-30 00:00:00 | 0.021969 $ | -0.000199 $ (-0.90%) |
| 2019-07-29 00:00:00 | 0.022167 $ | 0.0000-997 $ (-0.45%) |
| 2019-07-28 00:00:00 | 0.022267 $ | -0.000242 $ (-1.07%) |
| 2019-07-27 00:00:00 | 0.022509 $ | -0.000272 $ (-1.19%) |
| 2019-07-26 00:00:00 | 0.022781 $ | -0.000559 $ (-2.40%) |
| 2019-07-25 00:00:00 | 0.02334 $ | 0.0000-802 $ (-0.34%) |
| 2019-07-24 00:00:00 | 0.02342 $ | -0.001479 $ (-5.94%) |
| 2019-07-23 00:00:00 | 0.024899 $ | -0.003883 $ (-13.49%) |
| 2019-07-22 00:00:00 | 0.028782 $ | 0.000179 $ (0.62%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.00715 $ | -19.54% | 4.470M $ |
Pundi X
|
0.000415 $ | -18.62% | 1.056M $ |
Dent
|
0.000415 $ | -18.55% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
