• DOMINANZA BTC: 58%
  • Cap. Mercato: 283.316B $
  • VOLUME TOTALE: 51.565B $

Tron (TRX) CRONOLOGIA

Follow Tron price in real-time, TRX price history chart and others information.

2.179B $
534.961M $
66,682,072,191
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-20 00:00:00 0.033154 $ 0.0000-964 $ (-0.29%)
2019-06-19 00:00:00 0.03325 $ 0.000246 $ (0.75%)
2019-06-18 00:00:00 0.033004 $ -0.00019 $ (-0.57%)
2019-06-17 00:00:00 0.033194 $ 0.00038 $ (1.16%)
2019-06-16 00:00:00 0.032814 $ 0.000581 $ (1.80%)
2019-06-15 00:00:00 0.032233 $ 0.000485 $ (1.53%)
2019-06-14 00:00:00 0.031748 $ -0.00123 $ (-3.73%)
2019-06-13 00:00:00 0.032978 $ 0.000988 $ (3.09%)
2019-06-12 00:00:00 0.03199 $ 0.001354 $ (4.42%)
2019-06-11 00:00:00 0.030636 $ 0.0000-532 $ (-0.17%)
2019-06-10 00:00:00 0.030689 $ -0.000264 $ (-0.85%)
2019-06-09 00:00:00 0.030953 $ -0.001622 $ (-4.98%)
2019-06-08 00:00:00 0.032575 $ -0.000615 $ (-1.85%)
2019-06-07 00:00:00 0.03319 $ 0.000318 $ (0.97%)
2019-06-06 00:00:00 0.032872 $ -0.001439 $ (-4.19%)
2019-06-05 00:00:00 0.034311 $ 0.000233 $ (0.68%)
2019-06-04 00:00:00 0.034078 $ -0.002922 $ (-7.90%)
2019-06-03 00:00:00 0.037 $ -0.001748 $ (-4.51%)
2019-06-02 00:00:00 0.038748 $ 0.002963 $ (8.28%)
2019-06-01 00:00:00 0.035784 $ 0.004044 $ (12.74%)
2019-05-31 00:00:00 0.03174 $ -0.002246 $ (-6.61%)
2019-05-30 00:00:00 0.033986 $ 0.000254 $ (0.75%)
2019-05-29 00:00:00 0.033731 $ -0.00074 $ (-2.15%)
2019-05-28 00:00:00 0.034471 $ 0.001578 $ (4.80%)
2019-05-27 00:00:00 0.032893 $ 0.003855 $ (13.28%)
2019-05-26 00:00:00 0.029037 $ 0.001256 $ (4.52%)
2019-05-25 00:00:00 0.027781 $ 0.00022 $ (0.80%)
2019-05-24 00:00:00 0.027562 $ 0.000999 $ (3.76%)