English
Deutsch
France
ไทย
Tron (TRX) CRONOLOGIA
Follow Tron price in real-time, TRX price history chart and others information.
2.179B $
534.961M $
66,682,072,191
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 0.033154 $ | 0.0000-964 $ (-0.29%) |
| 2019-06-19 00:00:00 | 0.03325 $ | 0.000246 $ (0.75%) |
| 2019-06-18 00:00:00 | 0.033004 $ | -0.00019 $ (-0.57%) |
| 2019-06-17 00:00:00 | 0.033194 $ | 0.00038 $ (1.16%) |
| 2019-06-16 00:00:00 | 0.032814 $ | 0.000581 $ (1.80%) |
| 2019-06-15 00:00:00 | 0.032233 $ | 0.000485 $ (1.53%) |
| 2019-06-14 00:00:00 | 0.031748 $ | -0.00123 $ (-3.73%) |
| 2019-06-13 00:00:00 | 0.032978 $ | 0.000988 $ (3.09%) |
| 2019-06-12 00:00:00 | 0.03199 $ | 0.001354 $ (4.42%) |
| 2019-06-11 00:00:00 | 0.030636 $ | 0.0000-532 $ (-0.17%) |
| 2019-06-10 00:00:00 | 0.030689 $ | -0.000264 $ (-0.85%) |
| 2019-06-09 00:00:00 | 0.030953 $ | -0.001622 $ (-4.98%) |
| 2019-06-08 00:00:00 | 0.032575 $ | -0.000615 $ (-1.85%) |
| 2019-06-07 00:00:00 | 0.03319 $ | 0.000318 $ (0.97%) |
| 2019-06-06 00:00:00 | 0.032872 $ | -0.001439 $ (-4.19%) |
| 2019-06-05 00:00:00 | 0.034311 $ | 0.000233 $ (0.68%) |
| 2019-06-04 00:00:00 | 0.034078 $ | -0.002922 $ (-7.90%) |
| 2019-06-03 00:00:00 | 0.037 $ | -0.001748 $ (-4.51%) |
| 2019-06-02 00:00:00 | 0.038748 $ | 0.002963 $ (8.28%) |
| 2019-06-01 00:00:00 | 0.035784 $ | 0.004044 $ (12.74%) |
| 2019-05-31 00:00:00 | 0.03174 $ | -0.002246 $ (-6.61%) |
| 2019-05-30 00:00:00 | 0.033986 $ | 0.000254 $ (0.75%) |
| 2019-05-29 00:00:00 | 0.033731 $ | -0.00074 $ (-2.15%) |
| 2019-05-28 00:00:00 | 0.034471 $ | 0.001578 $ (4.80%) |
| 2019-05-27 00:00:00 | 0.032893 $ | 0.003855 $ (13.28%) |
| 2019-05-26 00:00:00 | 0.029037 $ | 0.001256 $ (4.52%) |
| 2019-05-25 00:00:00 | 0.027781 $ | 0.00022 $ (0.80%) |
| 2019-05-24 00:00:00 | 0.027562 $ | 0.000999 $ (3.76%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
FansTime
|
0.002311 $ | +39.21% | 2.725M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
