English
Deutsch
France
ไทย
Tron (TRX) CRONOLOGIA
Follow Tron price in real-time, TRX price history chart and others information.
1.859B $
1.762B $
71,659,657,369
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-10-20 00:00:00 | 0.025837 $ | 0.0000-293 $ (-0.11%) |
| 2020-10-19 00:00:00 | 0.025867 $ | 0.00003362 $ (0.13%) |
| 2020-10-18 00:00:00 | 0.025833 $ | 0.00007213 $ (0.28%) |
| 2020-10-17 00:00:00 | 0.025761 $ | -0.000102 $ (-0.40%) |
| 2020-10-16 00:00:00 | 0.025863 $ | -0.000677 $ (-2.55%) |
| 2020-10-15 00:00:00 | 0.02654 $ | -0.000199 $ (-0.74%) |
| 2020-10-14 00:00:00 | 0.026739 $ | -0.000202 $ (-0.75%) |
| 2020-10-13 00:00:00 | 0.026941 $ | 0.000238 $ (0.89%) |
| 2020-10-12 00:00:00 | 0.026703 $ | 0.000233 $ (0.88%) |
| 2020-10-11 00:00:00 | 0.02647 $ | -0.00035 $ (-1.31%) |
| 2020-10-10 00:00:00 | 0.02682 $ | 0.000751 $ (2.88%) |
| 2020-10-09 00:00:00 | 0.026069 $ | 0.000609 $ (2.39%) |
| 2020-10-08 00:00:00 | 0.02546 $ | 0.00009852 $ (0.39%) |
| 2020-10-07 00:00:00 | 0.025361 $ | -0.000657 $ (-2.53%) |
| 2020-10-06 00:00:00 | 0.026018 $ | -0.00025 $ (-0.95%) |
| 2020-10-05 00:00:00 | 0.026269 $ | -0.000251 $ (-0.94%) |
| 2020-10-04 00:00:00 | 0.026519 $ | -0.000762 $ (-2.79%) |
| 2020-10-03 00:00:00 | 0.027282 $ | 0.002051 $ (8.13%) |
| 2020-10-02 00:00:00 | 0.025231 $ | -0.000846 $ (-3.24%) |
| 2020-10-01 00:00:00 | 0.026077 $ | 0.00000-9 $ (-0.03%) |
| 2020-09-30 00:00:00 | 0.026086 $ | 0.0000-55 $ (-0.21%) |
| 2020-09-29 00:00:00 | 0.026141 $ | -0.000624 $ (-2.33%) |
| 2020-09-28 00:00:00 | 0.026765 $ | 0.000154 $ (0.58%) |
| 2020-09-27 00:00:00 | 0.026611 $ | -0.001289 $ (-4.62%) |
| 2020-09-26 00:00:00 | 0.0279 $ | 0.001503 $ (5.70%) |
| 2020-09-25 00:00:00 | 0.026396 $ | 0.001006 $ (3.96%) |
| 2020-09-24 00:00:00 | 0.02539 $ | 0.000145 $ (0.58%) |
| 2020-09-23 00:00:00 | 0.025245 $ | 0.000227 $ (0.91%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00001029 $ | +115.94% | 340.884K $ |
SelfKey
|
0.00319 $ | +31.33% | 12.913M $ |
Holo
|
0.000596 $ | +26.93% | 5.828M $ |
openANX
|
0.08515 $ | +21.36% | 1.244M $ |
Matrix AI Network
|
0.047824 $ | +20.54% | 82.134K $ |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.006324 $ | -56.35% | 48.579K $ |
Universa
|
0.000755 $ | -53.35% | 63.287K $ |
ROAD
|
0.0181 $ | -41.42% | 467.829K $ |
Xfinance
|
40.00 $ | -33.33% | 971.029K $ |
OIN Finance
|
0.1878 $ | -23.10% | 353.447K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+25.38% | 2.521B $ |
Huobi-Global
|
+26.75% | 1.552B $ |
Bitmex
|
+129.15% | 1.299B $ |
Digifinex
|
+27.75% | 1.281B $ |
Coinbene
|
+3.27% | 1.092B $ |
Gainers/Losers
