Tron TRX Tron Prezzo: $ 0.3292 -1.91%
Tron TRX

Tron

Rango #9
Prezzo Tron(TRX)
$ 0.3292 -1.91%
Trade Buy
Basso: $ 0.3282
Alto: $ 0.3351
EUR
0.283999
BTC
0.00000422
ETH
0.000134

Tron (TRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tron TRX su un periodo mensile.

Cap. Mercato
$ 31.251B
Volume (24H)
$ 562.345M
Moneta Circolante
94,930,209,754

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/09/26, 00:00$ 0.3327 $ -0.0035 (-1.04%)
31/08/26, 00:00$ 0.3362 $ -0.0047 (-1.38%)
30/08/26, 00:00$ 0.3409 $ -0.0005 (-0.15%)
29/08/26, 00:00$ 0.3414 $ 0.0038 (1.13%)
28/08/26, 00:00$ 0.3376 $ 0.0015 (0.45%)
27/08/26, 00:00$ 0.3361 $ -0.0002 (-0.06%)
26/08/26, 00:00$ 0.3363 $ -0.0085 (-2.47%)
25/08/26, 00:00$ 0.3448 $ 0.0008 (0.23%)
24/08/26, 00:00$ 0.344 $ -0.0003 (-0.09%)
23/08/26, 00:00$ 0.3443 $ 0.001 (0.29%)
22/08/26, 00:00$ 0.3433 $ 0.0057 (1.69%)
21/08/26, 00:00$ 0.3376 $ 0.0031 (0.93%)
20/08/26, 00:00$ 0.3345 $ 0.0016 (0.48%)
19/08/26, 00:00$ 0.3329 $ 0.0016 (0.48%)
18/08/26, 00:00$ 0.3313 $ 0.0002 (0.06%)
17/08/26, 00:00$ 0.3311 $ -0.0002 (-0.06%)
16/08/26, 00:00$ 0.3313 $ -0.0014 (-0.42%)
15/08/26, 00:00$ 0.3327 $ -0.0019 (-0.57%)
14/08/26, 00:00$ 0.3346 $ -0.0016 (-0.48%)
13/08/26, 00:00$ 0.3362 $ 0.0011 (0.33%)