Tron TRX Tron Prezzo: $ 0.328 0.40%
Tron TRX

Tron

Rango #8
Prezzo Tron(TRX)
$ 0.328 0.40%
Trade Buy
Basso: $ 0.3265
Alto: $ 0.3301
EUR
0.278897
BTC
0.00000433
ETH
0.00008948

Tron (TRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tron TRX su un periodo mensile.

Cap. Mercato
$ 31.087B
Volume (24H)
$ 711.625M
Moneta Circolante
94,776,996,456

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/26, 00:00$ 0.3294 $ 0.0016 (0.49%)
18/04/26, 00:00$ 0.3278 $ 0.0008 (0.24%)
17/04/26, 00:00$ 0.327 $ 0.0000-999 (-0.03%)
16/04/26, 00:00$ 0.3271 $ 0.0035 (1.08%)
15/04/26, 00:00$ 0.3236 $ 0.0031 (0.97%)
14/04/26, 00:00$ 0.3205 $ -0.001 (-0.31%)
13/04/26, 00:00$ 0.3215 $ 0.0026 (0.82%)
12/04/26, 00:00$ 0.3189 $ -0.0003 (-0.09%)
11/04/26, 00:00$ 0.3192 $ -0.0012 (-0.37%)
10/04/26, 00:00$ 0.3204 $ 0.0024 (0.75%)
09/04/26, 00:00$ 0.318 $ 0.0025 (0.79%)
08/04/26, 00:00$ 0.3155 $ -0.0011 (-0.35%)
07/04/26, 00:00$ 0.3166 $ -0.0024 (-0.75%)
06/04/26, 00:00$ 0.319 $ 0.0015 (0.47%)
05/04/26, 00:00$ 0.3175 $ 0.0023 (0.73%)
04/04/26, 00:00$ 0.3152 ?? (0.00%)
03/04/26, 00:00$ 0.3152 $ -0.0004 (-0.13%)
02/04/26, 00:00$ 0.3156 $ 0.0022 (0.70%)
01/04/26, 00:00$ 0.3134 $ -0.0064 (-2.00%)
31/03/26, 00:00$ 0.3198 $ -0.0018 (-0.56%)