• DOMINANZA BTC: 65%
  • Cap. Mercato: 258.391B $
  • VOLUME TOTALE: 57.156B $

Tron (TRX) CRONOLOGIA

Follow Tron price in real-time, TRX price history chart and others information.

1.102B $
789.605M $
66,682,072,191
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-07-02 00:00:00 0.01682 $ 0.000251 $ (1.51%)
2020-07-01 00:00:00 0.016569 $ 0.000187 $ (1.14%)
2020-06-30 00:00:00 0.016382 $ 0.000343 $ (2.14%)
2020-06-29 00:00:00 0.016039 $ 0.000432 $ (2.77%)
2020-06-28 00:00:00 0.015607 $ -0.000198 $ (-1.25%)
2020-06-27 00:00:00 0.015806 $ 0.0000-632 $ (-0.40%)
2020-06-26 00:00:00 0.015869 $ 0.0000-47 $ (-0.30%)
2020-06-25 00:00:00 0.015916 $ -0.000331 $ (-2.04%)
2020-06-24 00:00:00 0.016247 $ -0.000242 $ (-1.47%)
2020-06-23 00:00:00 0.016489 $ 0.000279 $ (1.72%)
2020-06-22 00:00:00 0.01621 $ 0.000296 $ (1.86%)
2020-06-21 00:00:00 0.015914 $ 0.00007078 $ (0.45%)
2020-06-20 00:00:00 0.015843 $ -0.00011 $ (-0.69%)
2020-06-19 00:00:00 0.015953 $ -0.000117 $ (-0.73%)
2020-06-18 00:00:00 0.016071 $ -0.000102 $ (-0.63%)
2020-06-17 00:00:00 0.016173 $ 0.00006529 $ (0.41%)
2020-06-16 00:00:00 0.016107 $ 0.000397 $ (2.53%)
2020-06-15 00:00:00 0.01571 $ -0.000674 $ (-4.11%)
2020-06-14 00:00:00 0.016384 $ 0.0000-947 $ (-0.58%)
2020-06-13 00:00:00 0.016478 $ 0.000239 $ (1.47%)
2020-06-12 00:00:00 0.016239 $ -0.000636 $ (-3.77%)
2020-06-11 00:00:00 0.016875 $ -0.00062 $ (-3.54%)
2020-06-10 00:00:00 0.017495 $ -0.000122 $ (-0.69%)
2020-06-09 00:00:00 0.017617 $ -0.000457 $ (-2.53%)
2020-06-08 00:00:00 0.018074 $ 0.00055 $ (3.14%)
2020-06-07 00:00:00 0.017523 $ 0.000659 $ (3.91%)
2020-06-06 00:00:00 0.016864 $ -0.000129 $ (-0.76%)
2020-06-05 00:00:00 0.016993 $ 0.00005564 $ (0.33%)