Analizza il tasso di cambio e la cronologia dei prezzi del Tron TRX su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
06/07/25, 00:00 | $ 0.2832 | $ 0.0007 (0.25%) |
05/07/25, 00:00 | $ 0.2825 | $ -0.0043 (-1.50%) |
04/07/25, 00:00 | $ 0.2868 | $ 0.0023 (0.81%) |
03/07/25, 00:00 | $ 0.2845 | $ 0.0058 (2.08%) |
02/07/25, 00:00 | $ 0.2787 | $ -0.001 (-0.36%) |
01/07/25, 00:00 | $ 0.2797 | $ 0.0028 (1.01%) |
30/06/25, 00:00 | $ 0.2769 | $ 0.0022 (0.80%) |
29/06/25, 00:00 | $ 0.2747 | $ 0.0015 (0.55%) |
28/06/25, 00:00 | $ 0.2732 | $ 0.0023 (0.85%) |
27/06/25, 00:00 | $ 0.2709 | $ -0.0023 (-0.84%) |
26/06/25, 00:00 | $ 0.2732 | $ -0.0006 (-0.22%) |
25/06/25, 00:00 | $ 0.2738 | $ 0.001 (0.37%) |
24/06/25, 00:00 | $ 0.2728 | $ 0.0094 (3.57%) |
23/06/25, 00:00 | $ 0.2634 | $ -0.0076 (-2.80%) |
22/06/25, 00:00 | $ 0.271 | $ -0.0014 (-0.51%) |
21/06/25, 00:00 | $ 0.2724 | $ -0.0023 (-0.84%) |
20/06/25, 00:00 | $ 0.2747 | $ 0.0016 (0.59%) |
19/06/25, 00:00 | $ 0.2731 | $ 0.0016 (0.59%) |
18/06/25, 00:00 | $ 0.2715 | $ -0.0026 (-0.95%) |
17/06/25, 00:00 | $ 0.2741 | $ 0.0003 (0.11%) |