English
Deutsch
France
ไทย
Tron (TRX) CRONOLOGIA
Follow Tron price in real-time, TRX price history chart and others information.
1.102B $
789.605M $
66,682,072,191
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-02 00:00:00 | 0.01682 $ | 0.000251 $ (1.51%) |
| 2020-07-01 00:00:00 | 0.016569 $ | 0.000187 $ (1.14%) |
| 2020-06-30 00:00:00 | 0.016382 $ | 0.000343 $ (2.14%) |
| 2020-06-29 00:00:00 | 0.016039 $ | 0.000432 $ (2.77%) |
| 2020-06-28 00:00:00 | 0.015607 $ | -0.000198 $ (-1.25%) |
| 2020-06-27 00:00:00 | 0.015806 $ | 0.0000-632 $ (-0.40%) |
| 2020-06-26 00:00:00 | 0.015869 $ | 0.0000-47 $ (-0.30%) |
| 2020-06-25 00:00:00 | 0.015916 $ | -0.000331 $ (-2.04%) |
| 2020-06-24 00:00:00 | 0.016247 $ | -0.000242 $ (-1.47%) |
| 2020-06-23 00:00:00 | 0.016489 $ | 0.000279 $ (1.72%) |
| 2020-06-22 00:00:00 | 0.01621 $ | 0.000296 $ (1.86%) |
| 2020-06-21 00:00:00 | 0.015914 $ | 0.00007078 $ (0.45%) |
| 2020-06-20 00:00:00 | 0.015843 $ | -0.00011 $ (-0.69%) |
| 2020-06-19 00:00:00 | 0.015953 $ | -0.000117 $ (-0.73%) |
| 2020-06-18 00:00:00 | 0.016071 $ | -0.000102 $ (-0.63%) |
| 2020-06-17 00:00:00 | 0.016173 $ | 0.00006529 $ (0.41%) |
| 2020-06-16 00:00:00 | 0.016107 $ | 0.000397 $ (2.53%) |
| 2020-06-15 00:00:00 | 0.01571 $ | -0.000674 $ (-4.11%) |
| 2020-06-14 00:00:00 | 0.016384 $ | 0.0000-947 $ (-0.58%) |
| 2020-06-13 00:00:00 | 0.016478 $ | 0.000239 $ (1.47%) |
| 2020-06-12 00:00:00 | 0.016239 $ | -0.000636 $ (-3.77%) |
| 2020-06-11 00:00:00 | 0.016875 $ | -0.00062 $ (-3.54%) |
| 2020-06-10 00:00:00 | 0.017495 $ | -0.000122 $ (-0.69%) |
| 2020-06-09 00:00:00 | 0.017617 $ | -0.000457 $ (-2.53%) |
| 2020-06-08 00:00:00 | 0.018074 $ | 0.00055 $ (3.14%) |
| 2020-06-07 00:00:00 | 0.017523 $ | 0.000659 $ (3.91%) |
| 2020-06-06 00:00:00 | 0.016864 $ | -0.000129 $ (-0.76%) |
| 2020-06-05 00:00:00 | 0.016993 $ | 0.00005564 $ (0.33%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006635 $ | +1,405.98% | 27.505K $ |
Refereum
|
0.0007 $ | +91.68% | 67.416K $ |
Fantom
|
0.008853 $ | +48.00% | 27.267M $ |
Molecular Future
|
0.4009 $ | +39.39% | 7.513M $ |
Zap
|
0.003732 $ | +36.18% | 27.934K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290931 $ | -43.62% | 57.517K $ |
Davinci Coin
|
0.006851 $ | -32.81% | 34.438M $ |
AdEx
|
0.069892 $ | -29.70% | 624.215K $ |
Maximine Coin
|
0.00015 $ | -28.57% | 248 $ |
MOAC
|
0.1028 $ | -23.91% | 49.461K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+25.47% | 1.460B $ |
Bitmex
|
+20.25% | 1.059B $ |
OKEx
|
+2.74% | 1.013B $ |
Bkex
|
-44.08% | 884.509M $ |
Huobi-Global
|
+33.04% | 813.992M $ |
Gainers/Losers
