Tron TRX Tron Prezzo: $ 0.3151 -1.10%
Tron TRX

Tron

Rango #7
Prezzo Tron(TRX)
$ 0.3151 -1.10%
Trade Buy
Basso: $ 0.315
Alto: $ 0.321
EUR
0.271383
BTC
0.0000034
ETH
0.00008596

Tron (TRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tron TRX su un periodo mensile.

Cap. Mercato
$ 29.843B
Volume (24H)
$ 592.561M
Moneta Circolante
94,708,577,124

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/01/26, 00:00$ 0.3177 $ -0.0009 (-0.28%)
18/01/26, 00:00$ 0.3186 $ 0.0089 (2.87%)
17/01/26, 00:00$ 0.3097 $ -0.0023 (-0.74%)
16/01/26, 00:00$ 0.312 $ 0.0071 (2.33%)
15/01/26, 00:00$ 0.3049 $ -0.0023 (-0.75%)
14/01/26, 00:00$ 0.3072 $ 0.0074 (2.47%)
13/01/26, 00:00$ 0.2998 $ 0.00009999 (0.03%)
12/01/26, 00:00$ 0.2997 $ -0.0025 (-0.83%)
11/01/26, 00:00$ 0.3022 $ 0.0038 (1.27%)
10/01/26, 00:00$ 0.2984 $ 0.0035 (1.19%)
09/01/26, 00:00$ 0.2949 $ -0.0032 (-1.07%)
08/01/26, 00:00$ 0.2981 $ 0.004 (1.36%)
07/01/26, 00:00$ 0.2941 $ 0.002 (0.68%)
06/01/26, 00:00$ 0.2921 $ -0.0018 (-0.61%)
05/01/26, 00:00$ 0.2939 $ -0.0016 (-0.54%)
04/01/26, 00:00$ 0.2955 $ 0.0066 (2.28%)
03/01/26, 00:00$ 0.2889 $ 0.002 (0.70%)
02/01/26, 00:00$ 0.2869 $ 0.0023 (0.81%)
01/01/26, 00:00$ 0.2846 $ -0.0018 (-0.63%)
31/12/25, 00:00$ 0.2864 $ 0.0015 (0.53%)