• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

Tron (TRX) CRONOLOGIA

Follow Tron price in real-time, TRX price history chart and others information.

1.196B $
379.688M $
66,682,072,191
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-18 00:00:00 0.017318 $ 0.00037 $ (2.18%)
2019-08-17 00:00:00 0.016948 $ 0.0000-393 $ (-0.23%)
2019-08-16 00:00:00 0.016988 $ -0.000603 $ (-3.43%)
2019-08-15 00:00:00 0.017591 $ -0.002002 $ (-10.22%)
2019-08-14 00:00:00 0.019592 $ -0.000798 $ (-3.91%)
2019-08-13 00:00:00 0.02039 $ -0.000257 $ (-1.24%)
2019-08-12 00:00:00 0.020647 $ 0.0001 $ (0.49%)
2019-08-11 00:00:00 0.020547 $ 0.000307 $ (1.52%)
2019-08-10 00:00:00 0.020239 $ -0.000857 $ (-4.06%)
2019-08-09 00:00:00 0.021097 $ -0.000788 $ (-3.60%)
2019-08-08 00:00:00 0.021884 $ 0.00009277 $ (0.43%)
2019-08-07 00:00:00 0.021792 $ -0.000555 $ (-2.48%)
2019-08-06 00:00:00 0.022346 $ -0.000315 $ (-1.39%)
2019-08-05 00:00:00 0.022662 $ 0.000647 $ (2.94%)
2019-08-04 00:00:00 0.022014 $ 0.000272 $ (1.25%)
2019-08-03 00:00:00 0.021742 $ 0.0000-77 $ (-0.35%)
2019-08-02 00:00:00 0.021819 $ -0.000219 $ (-1.00%)
2019-08-01 00:00:00 0.022039 $ -0.000261 $ (-1.17%)
2019-07-31 00:00:00 0.0223 $ 0.000331 $ (1.51%)
2019-07-30 00:00:00 0.021969 $ -0.000199 $ (-0.90%)
2019-07-29 00:00:00 0.022167 $ 0.0000-997 $ (-0.45%)
2019-07-28 00:00:00 0.022267 $ -0.000242 $ (-1.07%)
2019-07-27 00:00:00 0.022509 $ -0.000272 $ (-1.19%)
2019-07-26 00:00:00 0.022781 $ -0.000559 $ (-2.40%)
2019-07-25 00:00:00 0.02334 $ 0.0000-802 $ (-0.34%)
2019-07-24 00:00:00 0.02342 $ -0.001479 $ (-5.94%)
2019-07-23 00:00:00 0.024899 $ -0.003883 $ (-13.49%)
2019-07-22 00:00:00 0.028782 $ 0.000179 $ (0.62%)