TrueUSD TUSD TrueUSD Prezzo: $ 0.9996 0.00%
TrueUSD TUSD

TrueUSD

Rango #56
Prezzo TrueUSD(TUSD)
$ 0.9996 0.00%
Basso: $ 0.991858
Alto: $ 1.0041
EUR
0.898194
BTC
0.00002729
ETH
0.00042

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 1.484B
Volume (24H)
$ 87.677M
Moneta Circolante
1,484,804,068

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/01/22, 00:00$ 0.9998 $ 0.0003 (0.03%)
27/01/22, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
26/01/22, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
25/01/22, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
24/01/22, 00:00$ 0.9998 ?? (0.00%)
23/01/22, 00:00$ 0.9998 $ -0.00055 (-0.06%)
22/01/22, 00:00$ 1.00 $ 0.00045 (0.05%)
21/01/22, 00:00$ 0.9999 $ 0.00009999 (0.01%)
20/01/22, 00:00$ 0.9998 $ 0.00009999 (0.01%)
19/01/22, 00:00$ 0.9997 ?? (0.00%)
18/01/22, 00:00$ 0.9997 $ -0.0003 (-0.03%)
17/01/22, 00:00$ 1.00 $ 0.0002 (0.02%)
16/01/22, 00:00$ 0.9998 ?? (0.00%)
15/01/22, 00:00$ 0.9998 $ 0.0004 (0.04%)
14/01/22, 00:00$ 0.9994 $ -0.0003 (-0.03%)
13/01/22, 00:00$ 0.9997 $ -0.0002 (-0.02%)
12/01/22, 00:00$ 0.9999 ?? (0.00%)
11/01/22, 00:00$ 0.9999 ?? (0.00%)
10/01/22, 00:00$ 0.9999 $ -0.0003 (-0.03%)
09/01/22, 00:00$ 1.00 $ 0.001881 (0.19%)