TrueUSD TUSD TrueUSD Prezzo: $ 0.9978 0.07%
TrueUSD TUSD

TrueUSD

Rango #69
Prezzo TrueUSD(TUSD)
$ 0.9978 0.07%
Basso: $ 0.9971
Alto: $ 0.9979
EUR
0.850632
BTC
0.0000086
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 493.427M
Volume (24H)
$ 50.916M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/07/25, 00:00$ 0.9975 ?? (0.00%)
09/07/25, 00:00$ 0.9975 $ 0.0005 (0.05%)
08/07/25, 00:00$ 0.997 $ -0.0003 (-0.03%)
07/07/25, 00:00$ 0.9973 $ 0.0002 (0.02%)
06/07/25, 00:00$ 0.9971 ?? (0.00%)
05/07/25, 00:00$ 0.9971 $ -0.0003 (-0.03%)
04/07/25, 00:00$ 0.9974 ?? (0.00%)
03/07/25, 00:00$ 0.9974 ?? (0.00%)
02/07/25, 00:00$ 0.9974 $ -0.0003 (-0.03%)
01/07/25, 00:00$ 0.9977 $ -0.0002 (-0.02%)
30/06/25, 00:00$ 0.9979 $ 0.0003 (0.03%)
29/06/25, 00:00$ 0.9976 $ 0.00009999 (0.01%)
28/06/25, 00:00$ 0.9975 $ -0.0002 (-0.02%)
27/06/25, 00:00$ 0.9977 $ 0.0005 (0.05%)
26/06/25, 00:00$ 0.9972 $ -0.0002 (-0.02%)
25/06/25, 00:00$ 0.9974 $ -0.0003 (-0.03%)
24/06/25, 00:00$ 0.9977 $ 0.0006 (0.06%)
23/06/25, 00:00$ 0.9971 $ -0.0002 (-0.02%)
22/06/25, 00:00$ 0.9973 $ 0.00009999 (0.01%)
21/06/25, 00:00$ 0.9972 $ -0.0004 (-0.04%)