TrueUSD TUSD TrueUSD Prezzo: $ 0.9998 0.00%
TrueUSD TUSD

TrueUSD

Rango #60
Prezzo TrueUSD(TUSD)
$ 0.9998 0.00%
Basso: $ 0.9996
Alto: $ 0.9999
EUR
0.870095
BTC
0.00001242
ETH
0.000388

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.416M
Volume (24H)
$ 11.867M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/09/26, 00:00$ 0.9997 ?? (0.00%)
19/09/26, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
18/09/26, 00:00$ 0.9998 $ 0.00009999 (0.01%)
17/09/26, 00:00$ 0.9997 $ 0.0002 (0.02%)
16/09/26, 00:00$ 0.9995 ?? (0.00%)
15/09/26, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
14/09/26, 00:00$ 0.9996 $ 0.00009999 (0.01%)
13/09/26, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
12/09/26, 00:00$ 0.9996 $ 0.00009999 (0.01%)
11/09/26, 00:00$ 0.9995 ?? (0.00%)
10/09/26, 00:00$ 0.9995 $ -0.0002 (-0.02%)
09/09/26, 00:00$ 0.9997 ?? (0.00%)
08/09/26, 00:00$ 0.9997 $ 0.0002 (0.02%)
07/09/26, 00:00$ 0.9995 $ -0.0002 (-0.02%)
06/09/26, 00:00$ 0.9997 $ 0.0002 (0.02%)
05/09/26, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
04/09/26, 00:00$ 0.9996 $ 0.0005 (0.05%)
03/09/26, 00:00$ 0.9991 $ 0.0012 (0.12%)
02/09/26, 00:00$ 0.9979 $ -0.0005 (-0.05%)
01/09/26, 00:00$ 0.9984 $ 0.00009999 (0.01%)