English
Deutsch
France
ไทย
TrueUSD (TUSD) CRONOLOGIA
Follow TrueUSD price in real-time, TUSD price history chart and others information.
195.296M $
262.218M $
195,591,388
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 0.999431 $ | 0.00002074 $ (0.00%) |
| 2019-08-17 00:00:00 | 0.999411 $ | -0.00059 $ (-0.06%) |
| 2019-08-16 00:00:00 | 1.00 $ | -0.00191 $ (-0.19%) |
| 2019-08-15 00:00:00 | 1.00 $ | -0.001789 $ (-0.18%) |
| 2019-08-14 00:00:00 | 1.00 $ | 0.001045 $ (0.10%) |
| 2019-08-13 00:00:00 | 1.00 $ | 0.001003 $ (0.10%) |
| 2019-08-12 00:00:00 | 1.00 $ | -0.000108 $ (-0.01%) |
| 2019-08-11 00:00:00 | 1.00 $ | -0.000661 $ (-0.07%) |
| 2019-08-10 00:00:00 | 1.00 $ | 0.000395 $ (0.04%) |
| 2019-08-09 00:00:00 | 1.00 $ | 0.000643 $ (0.06%) |
| 2019-08-08 00:00:00 | 1.00 $ | 0.000214 $ (0.02%) |
| 2019-08-07 00:00:00 | 1.00 $ | 0.000535 $ (0.05%) |
| 2019-08-06 00:00:00 | 1.00 $ | 0.00224 $ (0.22%) |
| 2019-08-05 00:00:00 | 0.998393 $ | 0.000658 $ (0.07%) |
| 2019-08-04 00:00:00 | 0.997736 $ | -0.001004 $ (-0.10%) |
| 2019-08-03 00:00:00 | 0.998739 $ | 0.00009253 $ (0.01%) |
| 2019-08-02 00:00:00 | 0.998647 $ | 0.00004539 $ (0.00%) |
| 2019-08-01 00:00:00 | 0.998601 $ | -0.000113 $ (-0.01%) |
| 2019-07-31 00:00:00 | 0.998714 $ | -0.001145 $ (-0.11%) |
| 2019-07-30 00:00:00 | 0.999859 $ | -0.00229 $ (-0.23%) |
| 2019-07-29 00:00:00 | 1.00 $ | -0.000564 $ (-0.06%) |
| 2019-07-28 00:00:00 | 1.00 $ | 0.002191 $ (0.22%) |
| 2019-07-27 00:00:00 | 1.00 $ | 0.000906 $ (0.09%) |
| 2019-07-26 00:00:00 | 0.999618 $ | 0.000471 $ (0.05%) |
| 2019-07-25 00:00:00 | 0.999147 $ | -0.001768 $ (-0.18%) |
| 2019-07-24 00:00:00 | 1.00 $ | -0.000184 $ (-0.02%) |
| 2019-07-23 00:00:00 | 1.00 $ | -0.000141 $ (-0.01%) |
| 2019-07-22 00:00:00 | 1.00 $ | 0.001756 $ (0.18%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006934 $ | -21.97% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
