TrueUSD TUSD TrueUSD Prezzo: $ 0.9992 0.01%
TrueUSD TUSD

TrueUSD

Rango #82
Prezzo TrueUSD(TUSD)
$ 0.9992 0.01%
Basso: $ 0.9983
Alto: $ 0.9995
EUR
0.91393
BTC
0.00001548
ETH
0.000292

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.805M
Volume (24H)
$ 57.430M
Moneta Circolante
495,201,533

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/07/24, 00:00$ 0.9987 $ -0.0004 (-0.04%)
17/07/24, 00:00$ 0.9991 $ -0.0005 (-0.05%)
16/07/24, 00:00$ 0.9996 $ 0.0011 (0.11%)
15/07/24, 00:00$ 0.9985 $ -0.0005 (-0.05%)
14/07/24, 00:00$ 0.999 $ 0.0006 (0.06%)
13/07/24, 00:00$ 0.9984 $ -0.0002 (-0.02%)
12/07/24, 00:00$ 0.9986 $ -0.0004 (-0.04%)
11/07/24, 00:00$ 0.999 $ -0.0003 (-0.03%)
10/07/24, 00:00$ 0.9993 $ 0.00009999 (0.01%)
09/07/24, 00:00$ 0.9992 ?? (0.00%)
08/07/24, 00:00$ 0.9992 $ -0.0005 (-0.05%)
07/07/24, 00:00$ 0.9997 $ 0.0003 (0.03%)
06/07/24, 00:00$ 0.9994 $ 0.0002 (0.02%)
05/07/24, 00:00$ 0.9992 $ 0.0008 (0.08%)
04/07/24, 00:00$ 0.9984 $ -0.0002 (-0.02%)
03/07/24, 00:00$ 0.9986 $ -0.0004 (-0.04%)
02/07/24, 00:00$ 0.999 $ -0.0004 (-0.04%)
01/07/24, 00:00$ 0.9994 $ 0.0002 (0.02%)
30/06/24, 00:00$ 0.9992 $ 0.0003 (0.03%)
29/06/24, 00:00$ 0.9989 $ 0.0004 (0.04%)