TrueUSD TUSD TrueUSD Prezzo: $ 0.9976 -0.01%
TrueUSD TUSD

TrueUSD

Rango #71
Prezzo TrueUSD(TUSD)
$ 0.9976 -0.01%
Basso: $ 0.996
Alto: $ 0.9981
EUR
0.854278
BTC
0.00000831
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 493.328M
Volume (24H)
$ 52.999M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/08/25, 00:00$ 0.9974 $ -0.0003 (-0.03%)
12/08/25, 00:00$ 0.9977 $ 0.00009999 (0.01%)
11/08/25, 00:00$ 0.9976 $ 0.0002 (0.02%)
10/08/25, 00:00$ 0.9974 $ 0.00009999 (0.01%)
09/08/25, 00:00$ 0.9973 ?? (0.00%)
08/08/25, 00:00$ 0.9973 $ 0.001 (0.10%)
07/08/25, 00:00$ 0.9963 ?? (0.00%)
06/08/25, 00:00$ 0.9963 $ -0.0003 (-0.03%)
05/08/25, 00:00$ 0.9966 $ 0.0000-999 (-0.01%)
04/08/25, 00:00$ 0.9967 $ 0.00009999 (0.01%)
03/08/25, 00:00$ 0.9966 $ 0.00009999 (0.01%)
02/08/25, 00:00$ 0.9965 $ 0.0001 (0.01%)
01/08/25, 00:00$ 0.9964 $ -0.0006 (-0.06%)
31/07/25, 00:00$ 0.997 $ 0.0000-999 (-0.01%)
30/07/25, 00:00$ 0.9971 ?? (0.00%)
29/07/25, 00:00$ 0.9971 $ -0.0003 (-0.03%)
28/07/25, 00:00$ 0.9974 $ 0.0003 (0.03%)
27/07/25, 00:00$ 0.9971 $ -0.0005 (-0.05%)
26/07/25, 00:00$ 0.9976 $ 0.0000-999 (-0.01%)
25/07/25, 00:00$ 0.9977 $ 0.0000-999 (-0.01%)