TrueUSD TUSD TrueUSD Prezzo: $ 0.9985 0.04%
TrueUSD TUSD

TrueUSD

Rango #57
Prezzo TrueUSD(TUSD)
$ 0.9985 0.04%
Basso: $ 0.9982
Alto: $ 0.9987
EUR
0.855305
BTC
0.00001092
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 493.773M
Volume (24H)
$ 12.961M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/01/26, 00:00$ 0.9983 $ 0.00009999 (0.01%)
06/01/26, 00:00$ 0.9982 $ -0.0002 (-0.02%)
05/01/26, 00:00$ 0.9984 $ -0.0003 (-0.03%)
04/01/26, 00:00$ 0.9987 $ -0.0004 (-0.04%)
03/01/26, 00:00$ 0.9991 $ 0.0011 (0.11%)
02/01/26, 00:00$ 0.998 $ -0.0002 (-0.02%)
01/01/26, 00:00$ 0.9982 ?? (0.00%)
31/12/25, 00:00$ 0.9982 $ -0.0005 (-0.05%)
30/12/25, 00:00$ 0.9987 $ -0.0003 (-0.03%)
29/12/25, 00:00$ 0.999 $ -0.0002 (-0.02%)
28/12/25, 00:00$ 0.9992 ?? (0.00%)
27/12/25, 00:00$ 0.9992 $ 0.00009999 (0.01%)
26/12/25, 00:00$ 0.9991 ?? (0.00%)
25/12/25, 00:00$ 0.9991 $ 0.00009999 (0.01%)
24/12/25, 00:00$ 0.999 $ 0.0025 (0.25%)
23/12/25, 00:00$ 0.9965 $ 0.0004 (0.04%)
22/12/25, 00:00$ 0.9961 $ 0.0000-999 (-0.01%)
21/12/25, 00:00$ 0.9962 $ -0.0003 (-0.03%)
20/12/25, 00:00$ 0.9965 $ 0.0002 (0.02%)
19/12/25, 00:00$ 0.9963 $ -0.0004 (-0.04%)