TrueUSD TUSD TrueUSD Prezzo: $ 1.0121 -0.60%
TrueUSD TUSD

TrueUSD

Rango #102
Prezzo TrueUSD(TUSD)
$ 1.0121 -0.60%
Basso: $ 1.0104
Alto: $ 1.022
EUR
0.961615
BTC
0.00001034
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 501.598M
Volume (24H)
$ 74.532M
Moneta Circolante
495,601,553

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/12/24, 00:00$ 1.02 $ -0.007 (-0.68%)
09/12/24, 00:00$ 1.03 $ 0.0044 (0.43%)
08/12/24, 00:00$ 1.02 $ 0.0106 (1.05%)
07/12/24, 00:00$ 1.01 $ 0.0062 (0.62%)
06/12/24, 00:00$ 1.00 $ 0.001 (0.10%)
05/12/24, 00:00$ 1.00 $ -0.001 (-0.10%)
04/12/24, 00:00$ 1.00 $ 0.0037 (0.37%)
03/12/24, 00:00$ 1.00 $ -0.0005 (-0.05%)
02/12/24, 00:00$ 1.00 $ 0.0004 (0.04%)
01/12/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
30/11/24, 00:00$ 1.00 $ -0.0005 (-0.05%)
29/11/24, 00:00$ 1.00 $ -0.0004 (-0.04%)
28/11/24, 00:00$ 1.00 $ -0.0007 (-0.07%)
27/11/24, 00:00$ 1.00 $ 0.0039 (0.39%)
26/11/24, 00:00$ 0.9989 $ 0.0003 (0.03%)
25/11/24, 00:00$ 0.9986 $ -0.0003 (-0.03%)
24/11/24, 00:00$ 0.9989 $ -0.0011 (-0.11%)
23/11/24, 00:00$ 1.00 $ 0.0003 (0.03%)
22/11/24, 00:00$ 0.9997 $ 0.0004 (0.04%)
21/11/24, 00:00$ 0.9993 $ 0.00009999 (0.01%)