English
Deutsch
France
ไทย
TrueUSD (TUSD) CRONOLOGIA
Follow TrueUSD price in real-time, TUSD price history chart and others information.
138.238M $
67.017M $
138,237,843
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-15 00:00:00 | 1.00 $ | -0.000599 $ (-0.06%) |
| 2020-07-14 00:00:00 | 1.00 $ | 0.000419 $ (0.04%) |
| 2020-07-13 00:00:00 | 1.00 $ | 0.000187 $ (0.02%) |
| 2020-07-12 00:00:00 | 1.00 $ | -0.000111 $ (-0.01%) |
| 2020-07-11 00:00:00 | 1.00 $ | -0.000345 $ (-0.03%) |
| 2020-07-10 00:00:00 | 1.00 $ | 0.000407 $ (0.04%) |
| 2020-07-09 00:00:00 | 1.00 $ | 0.000154 $ (0.02%) |
| 2020-07-08 00:00:00 | 0.999952 $ | -0.000231 $ (-0.02%) |
| 2020-07-07 00:00:00 | 1.00 $ | 0.000197 $ (0.02%) |
| 2020-07-06 00:00:00 | 0.999985 $ | 0.00005685 $ (0.01%) |
| 2020-07-05 00:00:00 | 0.999929 $ | -0.000201 $ (-0.02%) |
| 2020-07-04 00:00:00 | 1.00 $ | 0.00001333 $ (0.00%) |
| 2020-07-03 00:00:00 | 1.00 $ | 0.00001237 $ (0.00%) |
| 2020-07-02 00:00:00 | 1.00 $ | 0.0000-301 $ (0.00%) |
| 2020-07-01 00:00:00 | 1.00 $ | -0.000385 $ (-0.04%) |
| 2020-06-30 00:00:00 | 1.00 $ | -0.00033 $ (-0.03%) |
| 2020-06-29 00:00:00 | 1.00 $ | 0.000214 $ (0.02%) |
| 2020-06-28 00:00:00 | 1.00 $ | -0.000476 $ (-0.05%) |
| 2020-06-27 00:00:00 | 1.00 $ | -0.000215 $ (-0.02%) |
| 2020-06-26 00:00:00 | 1.00 $ | 0.000147 $ (0.01%) |
| 2020-06-25 00:00:00 | 1.00 $ | 0.00006166 $ (0.01%) |
| 2020-06-24 00:00:00 | 1.00 $ | 0.000968 $ (0.10%) |
| 2020-06-23 00:00:00 | 1.00 $ | -0.000355 $ (-0.04%) |
| 2020-06-22 00:00:00 | 1.00 $ | -0.000412 $ (-0.04%) |
| 2020-06-21 00:00:00 | 1.00 $ | 0.00000117 $ (0.00%) |
| 2020-06-20 00:00:00 | 1.00 $ | -0.000293 $ (-0.03%) |
| 2020-06-19 00:00:00 | 1.00 $ | 0.000142 $ (0.01%) |
| 2020-06-18 00:00:00 | 1.00 $ | 0.000268 $ (0.03%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 53.986K $ |
Universa
|
0.00363 $ | +124.18% | 12.159K $ |
Zap
|
0.018076 $ | +63.24% | 356.280K $ |
WOLLO
|
0.004 $ | +56.86% | 9.471K $ |
Kambria
|
0.001481 $ | +45.61% | 124.709K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.294707 $ | -42.89% | 594.864K $ |
MOAC
|
0.098 $ | -27.46% | 25.827K $ |
GameCredits
|
0.075738 $ | -24.24% | 1.172M $ |
CargoX
|
0.01305 $ | -20.53% | 98.693K $ |
Eden
|
0.001637 $ | -18.43% | 96.308K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-1.46% | 2.016B $ |
OKEx
|
-1.13% | 1.098B $ |
Bitmex
|
-7.81% | 1.007B $ |
Huobi-Global
|
-1.45% | 835.798M $ |
Coinbene
|
-2.37% | 787.031M $ |
Gainers/Losers
