TrueUSD TUSD TrueUSD Prezzo: $ 0.9962 0.00%
TrueUSD TUSD

TrueUSD

Rango #54
Prezzo TrueUSD(TUSD)
$ 0.9962 0.00%
Basso: $ 0.9959
Alto: $ 0.9964
EUR
0.86355
BTC
0.0000154
ETH
0.000523

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 492.636M
Volume (24H)
$ 16.335M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/08/26, 00:00$ 0.9961 $ -0.0003 (-0.03%)
05/08/26, 00:00$ 0.9964 $ 0.00009999 (0.01%)
04/08/26, 00:00$ 0.9963 $ -0.0002 (-0.02%)
03/08/26, 00:00$ 0.9965 $ 0.0005 (0.05%)
02/08/26, 00:00$ 0.996 $ -0.0003 (-0.03%)
01/08/26, 00:00$ 0.9963 $ -0.0002 (-0.02%)
31/07/26, 00:00$ 0.9965 $ -0.0004 (-0.04%)
30/07/26, 00:00$ 0.9969 $ 0.0003 (0.03%)
29/07/26, 00:00$ 0.9966 $ 0.00009999 (0.01%)
28/07/26, 00:00$ 0.9965 $ -0.0004 (-0.04%)
27/07/26, 00:00$ 0.9969 $ 0.0002 (0.02%)
26/07/26, 00:00$ 0.9967 $ -0.0005 (-0.05%)
25/07/26, 00:00$ 0.9972 $ 0.0004 (0.04%)
24/07/26, 00:00$ 0.9968 $ -0.0006 (-0.06%)
23/07/26, 00:00$ 0.9974 ?? (0.00%)
22/07/26, 00:00$ 0.9974 $ 0.0003 (0.03%)
21/07/26, 00:00$ 0.9971 ?? (0.00%)
20/07/26, 00:00$ 0.9971 $ 0.00009999 (0.01%)
19/07/26, 00:00$ 0.997 $ -0.0012 (-0.12%)
18/07/26, 00:00$ 0.9982 $ -0.0002 (-0.02%)