TrueUSD TUSD TrueUSD Prezzo: $ 0.9985 0.03%
TrueUSD TUSD

TrueUSD

Rango #71
Prezzo TrueUSD(TUSD)
$ 0.9985 0.03%
Basso: $ 0.998
Alto: $ 0.9986
EUR
0.876423
BTC
0.00001052
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.773M
Volume (24H)
$ 51.073M
Moneta Circolante
495,516,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/25, 00:00$ 0.9984 $ 0.0004 (0.04%)
28/04/25, 00:00$ 0.998 $ -0.0002 (-0.02%)
27/04/25, 00:00$ 0.9982 ?? (0.00%)
26/04/25, 00:00$ 0.9982 $ 0.00009999 (0.01%)
25/04/25, 00:00$ 0.9981 $ 0.00009999 (0.01%)
24/04/25, 00:00$ 0.998 $ -0.0002 (-0.02%)
23/04/25, 00:00$ 0.9982 ?? (0.00%)
22/04/25, 00:00$ 0.9982 $ 0.00009999 (0.01%)
21/04/25, 00:00$ 0.9981 ?? (0.00%)
20/04/25, 00:00$ 0.9981 ?? (0.00%)
19/04/25, 00:00$ 0.9981 ?? (0.00%)
18/04/25, 00:00$ 0.9981 $ -0.0004 (-0.04%)
17/04/25, 00:00$ 0.9985 $ 0.0003 (0.03%)
16/04/25, 00:00$ 0.9982 $ -0.0003 (-0.03%)
15/04/25, 00:00$ 0.9985 $ 0.0003 (0.03%)
14/04/25, 00:00$ 0.9982 $ -0.0004 (-0.04%)
13/04/25, 00:00$ 0.9986 $ 0.00009999 (0.01%)
12/04/25, 00:00$ 0.9985 $ -0.0002 (-0.02%)
11/04/25, 00:00$ 0.9987 $ -0.0003 (-0.03%)
10/04/25, 00:00$ 0.999 $ 0.0004 (0.04%)