TrueUSD TUSD TrueUSD Prezzo: $ 0.9999 -0.08%
TrueUSD TUSD

TrueUSD

Rango #105
Prezzo TrueUSD(TUSD)
$ 0.9999 -0.08%
Basso: $ 0.9998
Alto: $ 1.0009
EUR
0.938741
BTC
0.00001412
ETH
0.000283

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 509.650M
Volume (24H)
$ 54.201M
Moneta Circolante
509,701,467

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/04/24, 00:00$ 1.00 $ 0.0006 (0.06%)
07/04/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
06/04/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/04/24, 00:00$ 1.00 $ 0.0002 (0.02%)
04/04/24, 00:00$ 0.9999 $ 0.0002 (0.02%)
03/04/24, 00:00$ 0.9997 $ 0.0004 (0.04%)
02/04/24, 00:00$ 0.9993 $ -0.0004 (-0.04%)
01/04/24, 00:00$ 0.9997 ?? (0.00%)
31/03/24, 00:00$ 0.9997 $ -0.0005 (-0.05%)
30/03/24, 00:00$ 1.00 $ -0.001 (-0.10%)
29/03/24, 00:00$ 1.00 $ 0.0002 (0.02%)
28/03/24, 00:00$ 1.00 $ -0.0193 (-1.89%)
27/03/24, 00:00$ 1.02 $ 0.0003 (0.03%)
26/03/24, 00:00$ 1.02 $ -0.0064 (-0.62%)
25/03/24, 00:00$ 1.03 $ 0.0164 (1.62%)
24/03/24, 00:00$ 1.01 $ 0.003 (0.30%)