• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

TrueUSD (TUSD) CRONOLOGIA

Follow TrueUSD price in real-time, TUSD price history chart and others information.

195.296M $
262.218M $
195,591,388
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-18 00:00:00 0.999431 $ 0.00002074 $ (0.00%)
2019-08-17 00:00:00 0.999411 $ -0.00059 $ (-0.06%)
2019-08-16 00:00:00 1.00 $ -0.00191 $ (-0.19%)
2019-08-15 00:00:00 1.00 $ -0.001789 $ (-0.18%)
2019-08-14 00:00:00 1.00 $ 0.001045 $ (0.10%)
2019-08-13 00:00:00 1.00 $ 0.001003 $ (0.10%)
2019-08-12 00:00:00 1.00 $ -0.000108 $ (-0.01%)
2019-08-11 00:00:00 1.00 $ -0.000661 $ (-0.07%)
2019-08-10 00:00:00 1.00 $ 0.000395 $ (0.04%)
2019-08-09 00:00:00 1.00 $ 0.000643 $ (0.06%)
2019-08-08 00:00:00 1.00 $ 0.000214 $ (0.02%)
2019-08-07 00:00:00 1.00 $ 0.000535 $ (0.05%)
2019-08-06 00:00:00 1.00 $ 0.00224 $ (0.22%)
2019-08-05 00:00:00 0.998393 $ 0.000658 $ (0.07%)
2019-08-04 00:00:00 0.997736 $ -0.001004 $ (-0.10%)
2019-08-03 00:00:00 0.998739 $ 0.00009253 $ (0.01%)
2019-08-02 00:00:00 0.998647 $ 0.00004539 $ (0.00%)
2019-08-01 00:00:00 0.998601 $ -0.000113 $ (-0.01%)
2019-07-31 00:00:00 0.998714 $ -0.001145 $ (-0.11%)
2019-07-30 00:00:00 0.999859 $ -0.00229 $ (-0.23%)
2019-07-29 00:00:00 1.00 $ -0.000564 $ (-0.06%)
2019-07-28 00:00:00 1.00 $ 0.002191 $ (0.22%)
2019-07-27 00:00:00 1.00 $ 0.000906 $ (0.09%)
2019-07-26 00:00:00 0.999618 $ 0.000471 $ (0.05%)
2019-07-25 00:00:00 0.999147 $ -0.001768 $ (-0.18%)
2019-07-24 00:00:00 1.00 $ -0.000184 $ (-0.02%)
2019-07-23 00:00:00 1.00 $ -0.000141 $ (-0.01%)
2019-07-22 00:00:00 1.00 $ 0.001756 $ (0.18%)