TrueUSD TUSD TrueUSD Prezzo: $ 0.9981 -0.04%
TrueUSD TUSD

TrueUSD

Rango #68
Prezzo TrueUSD(TUSD)
$ 0.9981 -0.04%
Basso: $ 0.995
Alto: $ 0.9988
EUR
0.857592
BTC
0.00000913
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 493.576M
Volume (24H)
$ 49.500M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/08/25, 00:00$ 0.9979 $ -0.0005 (-0.05%)
25/08/25, 00:00$ 0.9984 $ 0.0004 (0.04%)
24/08/25, 00:00$ 0.998 $ -0.0005 (-0.05%)
23/08/25, 00:00$ 0.9985 $ 0.0008 (0.08%)
22/08/25, 00:00$ 0.9977 $ 0.0003 (0.03%)
21/08/25, 00:00$ 0.9974 ?? (0.00%)
20/08/25, 00:00$ 0.9974 $ -0.0001 (-0.01%)
19/08/25, 00:00$ 0.9975 ?? (0.00%)
18/08/25, 00:00$ 0.9975 ?? (0.00%)
17/08/25, 00:00$ 0.9975 ?? (0.00%)
16/08/25, 00:00$ 0.9975 $ 0.0002 (0.02%)
15/08/25, 00:00$ 0.9973 $ -0.0003 (-0.03%)
14/08/25, 00:00$ 0.9976 $ 0.0002 (0.02%)
13/08/25, 00:00$ 0.9974 $ -0.0003 (-0.03%)
12/08/25, 00:00$ 0.9977 $ 0.00009999 (0.01%)
11/08/25, 00:00$ 0.9976 $ 0.0002 (0.02%)
10/08/25, 00:00$ 0.9974 $ 0.00009999 (0.01%)
09/08/25, 00:00$ 0.9973 ?? (0.00%)
08/08/25, 00:00$ 0.9973 $ 0.001 (0.10%)
07/08/25, 00:00$ 0.9963 ?? (0.00%)