TrueUSD TUSD TrueUSD Prezzo: $ 1.0003 -0.02%
TrueUSD TUSD

TrueUSD

Rango #79
Prezzo TrueUSD(TUSD)
$ 1.0003 -0.02%
Basso: $ 1.00
Alto: $ 1.0007
EUR
0.921545
BTC
0.00001475
ETH
0.000308

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 495.350M
Volume (24H)
$ 40.893M
Moneta Circolante
495,201,533

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
26/07/24, 00:00$ 1.00 $ -0.0007 (-0.07%)
25/07/24, 00:00$ 1.00 $ 0.002 (0.20%)
24/07/24, 00:00$ 0.9991 $ -0.0014 (-0.14%)
23/07/24, 00:00$ 1.00 $ -0.0004 (-0.04%)
22/07/24, 00:00$ 1.00 $ 0.0008 (0.08%)
21/07/24, 00:00$ 1.00 $ -0.0006 (-0.06%)
20/07/24, 00:00$ 1.00 $ 0.0009 (0.09%)
19/07/24, 00:00$ 0.9998 $ 0.0011 (0.11%)
18/07/24, 00:00$ 0.9987 $ -0.0004 (-0.04%)
17/07/24, 00:00$ 0.9991 $ -0.0005 (-0.05%)
16/07/24, 00:00$ 0.9996 $ 0.0011 (0.11%)
15/07/24, 00:00$ 0.9985 $ -0.0005 (-0.05%)
14/07/24, 00:00$ 0.999 $ 0.0006 (0.06%)
13/07/24, 00:00$ 0.9984 $ -0.0002 (-0.02%)
12/07/24, 00:00$ 0.9986 $ -0.0004 (-0.04%)
11/07/24, 00:00$ 0.999 $ -0.0003 (-0.03%)
10/07/24, 00:00$ 0.9993 $ 0.00009999 (0.01%)
09/07/24, 00:00$ 0.9992 ?? (0.00%)
08/07/24, 00:00$ 0.9992 $ -0.0005 (-0.05%)