English
Deutsch
France
ไทย
TrueUSD (TUSD) CRONOLOGIA
Follow TrueUSD price in real-time, TUSD price history chart and others information.
172.104M $
126.294M $
171,794,954
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-13 00:00:00 | 1.00 $ | -0.000178 $ (-0.02%) |
| 2019-11-12 00:00:00 | 1.00 $ | 0.000525 $ (0.05%) |
| 2019-11-11 00:00:00 | 1.00 $ | 0.001118 $ (0.11%) |
| 2019-11-10 00:00:00 | 1.00 $ | -0.000715 $ (-0.07%) |
| 2019-11-09 00:00:00 | 1.00 $ | -0.001131 $ (-0.11%) |
| 2019-11-08 00:00:00 | 1.00 $ | 0.000973 $ (0.10%) |
| 2019-11-07 00:00:00 | 1.00 $ | 0.001196 $ (0.12%) |
| 2019-11-06 00:00:00 | 0.999698 $ | 0.000698 $ (0.07%) |
| 2019-11-05 00:00:00 | 0.998999 $ | 0.00001768 $ (0.00%) |
| 2019-11-04 00:00:00 | 0.998982 $ | 0.00003864 $ (0.00%) |
| 2019-11-03 00:00:00 | 0.998943 $ | 0.000482 $ (0.05%) |
| 2019-11-02 00:00:00 | 0.998461 $ | 0.0000-991 $ (-0.01%) |
| 2019-11-01 00:00:00 | 0.99856 $ | 0.000223 $ (0.02%) |
| 2019-10-31 00:00:00 | 0.998337 $ | -0.000404 $ (-0.04%) |
| 2019-10-30 00:00:00 | 0.998741 $ | 0.000179 $ (0.02%) |
| 2019-10-29 00:00:00 | 0.998562 $ | 0.001048 $ (0.11%) |
| 2019-10-28 00:00:00 | 0.997514 $ | 0.000233 $ (0.02%) |
| 2019-10-27 00:00:00 | 0.997281 $ | -0.00087 $ (-0.09%) |
| 2019-10-26 00:00:00 | 0.998152 $ | -0.000569 $ (-0.06%) |
| 2019-10-25 00:00:00 | 0.99872 $ | 0.000363 $ (0.04%) |
| 2019-10-24 00:00:00 | 0.998357 $ | -0.001299 $ (-0.13%) |
| 2019-10-23 00:00:00 | 0.999656 $ | 0.000901 $ (0.09%) |
| 2019-10-22 00:00:00 | 0.998755 $ | 0.000169 $ (0.02%) |
| 2019-10-21 00:00:00 | 0.998587 $ | -0.000355 $ (-0.04%) |
| 2019-10-20 00:00:00 | 0.998942 $ | -0.000223 $ (-0.02%) |
| 2019-10-19 00:00:00 | 0.999165 $ | -0.00027 $ (-0.03%) |
| 2019-10-18 00:00:00 | 0.999436 $ | -0.000345 $ (-0.03%) |
| 2019-10-17 00:00:00 | 0.99978 $ | -0.000319 $ (-0.03%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001236 $ | +154.29% | 53.315K $ |
Stox
|
0.014493 $ | +38.74% | 1.781K $ |
OneLedger
|
0.011572 $ | +37.30% | 1.109M $ |
Mercury
|
0.003769 $ | +34.39% | 3.433K $ |
Abyss Token
|
0.010497 $ | +31.49% | 252.102K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CoinMeet
|
0.012495 $ | -35.73% | 782.210K $ |
NOW Token
|
0.005193 $ | -31.43% | 35 $ |
Hydro Protocol
|
0.004225 $ | -29.87% | 50.549K $ |
Aurora
|
0.009383 $ | -24.82% | 3.441M $ |
EBCoin
|
0.00015 $ | -20.53% | 550 $ |
Top 5 Exchanges
Gainers/Losers
