TrueUSD TUSD TrueUSD Prezzo: $ 0.9998 -0.02%
TrueUSD TUSD

TrueUSD

Rango #62
Prezzo TrueUSD(TUSD)
$ 0.9998 -0.02%
Basso: $ 0.9996
Alto: $ 1.0128
EUR
0.891946
BTC
0.00001159
ETH
0.000367

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.416M
Volume (24H)
$ 15.666M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/10/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
04/10/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
03/10/26, 00:00$ 0.9999 $ -0.0004 (-0.04%)
02/10/26, 00:00$ 1.00 $ 0.0002 (0.02%)
01/10/26, 00:00$ 1.00 $ 0.0002 (0.02%)
30/09/26, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
29/09/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
28/09/26, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
27/09/26, 00:00$ 1.00 ?? (0.00%)
26/09/26, 00:00$ 1.00 ?? (0.00%)
25/09/26, 00:00$ 1.00 ?? (0.00%)
24/09/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
23/09/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
22/09/26, 00:00$ 0.9998 $ 0.00009999 (0.01%)
21/09/26, 00:00$ 0.9997 ?? (0.00%)
20/09/26, 00:00$ 0.9997 ?? (0.00%)
19/09/26, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
18/09/26, 00:00$ 0.9998 $ 0.00009999 (0.01%)
17/09/26, 00:00$ 0.9997 $ 0.0002 (0.02%)
16/09/26, 00:00$ 0.9995 ?? (0.00%)