TrueUSD TUSD TrueUSD Prezzo: $ 1.0014 -0.01%
TrueUSD TUSD

TrueUSD

Rango #40
Prezzo TrueUSD(TUSD)
$ 1.0014 -0.01%
Basso: $ 1.0011
Alto: $ 1.0015
EUR
0.961987
BTC
0.00005197
ETH
0.000956

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 1.206B
Volume (24H)
$ 83.974M
Moneta Circolante
1,204,112,825

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/07/22, 00:00$ 1.00 $ -0.0002 (-0.02%)
30/06/22, 00:00$ 1.00 ?? (0.00%)
29/06/22, 00:00$ 1.00 $ 0.0003 (0.03%)
28/06/22, 00:00$ 1.00 $ 0.0004 (0.04%)
27/06/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
26/06/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
25/06/22, 00:00$ 1.00 $ -0.0002 (-0.02%)
24/06/22, 00:00$ 1.00 ?? (0.00%)
23/06/22, 00:00$ 1.00 ?? (0.00%)
22/06/22, 00:00$ 1.00 $ -0.0002 (-0.02%)
21/06/22, 00:00$ 1.00 $ -0.0002 (-0.02%)
20/06/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/06/22, 00:00$ 1.00 $ 0.0002 (0.02%)
18/06/22, 00:00$ 1.00 ?? (0.00%)
17/06/22, 00:00$ 1.00 $ 0.0003 (0.03%)
16/06/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/06/22, 00:00$ 1.00 $ -0.0002 (-0.02%)
14/06/22, 00:00$ 1.00 $ 0.0002 (0.02%)
13/06/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
12/06/22, 00:00$ 1.00 ?? (0.00%)