TrueUSD TUSD TrueUSD Prezzo: $ 0.996 -0.09%
TrueUSD TUSD

TrueUSD

Rango #66
Prezzo TrueUSD(TUSD)
$ 0.996 -0.09%
Basso: $ 0.995
Alto: $ 0.9973
EUR
0.841373
BTC
0.0000085
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 492.537M
Volume (24H)
$ 52.684M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.9963 $ -0.0008 (-0.08%)
17/09/25, 00:00$ 0.9971 $ 0.00009999 (0.01%)
16/09/25, 00:00$ 0.997 ?? (0.00%)
15/09/25, 00:00$ 0.997 $ -0.0003 (-0.03%)
14/09/25, 00:00$ 0.9973 $ 0.0000-999 (-0.01%)
13/09/25, 00:00$ 0.9974 $ 0.0003 (0.03%)
12/09/25, 00:00$ 0.9971 $ 0.0006 (0.06%)
11/09/25, 00:00$ 0.9965 $ 0.0002 (0.02%)
10/09/25, 00:00$ 0.9963 $ -0.001 (-0.10%)
09/09/25, 00:00$ 0.9973 $ 0.0003 (0.03%)
08/09/25, 00:00$ 0.997 $ 0.0006 (0.06%)
07/09/25, 00:00$ 0.9964 $ 0.00009999 (0.01%)
06/09/25, 00:00$ 0.9963 $ -0.0002 (-0.02%)
05/09/25, 00:00$ 0.9965 $ -0.0002 (-0.02%)
04/09/25, 00:00$ 0.9967 ?? (0.00%)
03/09/25, 00:00$ 0.9967 $ 0.0000-999 (-0.01%)
02/09/25, 00:00$ 0.9968 $ 0.0002 (0.02%)
01/09/25, 00:00$ 0.9966 $ 0.0000-999 (-0.01%)
31/08/25, 00:00$ 0.9967 $ -0.0004 (-0.04%)
30/08/25, 00:00$ 0.9971 $ -0.0004 (-0.04%)