• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 1.008T
  • VOLUME TOTALE: $ 170.046B

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

$ 417.744M
$ 31.549M
417,827,582
$ 0.9998 0.01%
0.825088
0.00002858
0.000738
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 0.999848 $ -0.000341 (-0.03%)
2021-01-20 00:00:00 $ 1.00 $ 0.000457 (0.05%)
2021-01-19 00:00:00 $ 0.999732 $ -0.001022 (-0.10%)
2021-01-18 00:00:00 $ 1.00 $ -0.00024 (-0.02%)
2021-01-17 00:00:00 $ 1.00 $ 0.000303 (0.03%)
2021-01-16 00:00:00 $ 1.00 $ -0.000512 (-0.05%)
2021-01-15 00:00:00 $ 1.00 $ 0.00074 (0.07%)
2021-01-14 00:00:00 $ 1.00 $ -0.000198 (-0.02%)
2021-01-13 00:00:00 $ 1.00 $ 0.00003288 (0.00%)
2021-01-12 00:00:00 $ 1.00 $ -0.001138 (-0.11%)
2021-01-11 00:00:00 $ 1.00 $ 0.003449 (0.35%)
2021-01-10 00:00:00 $ 0.998316 $ -0.000358 (-0.04%)
2021-01-09 00:00:00 $ 0.998675 $ -0.00077 (-0.08%)
2021-01-08 00:00:00 $ 0.999445 $ 0.00104 (0.10%)
2021-01-07 00:00:00 $ 0.998404 $ 0.000807 (0.08%)
2021-01-06 00:00:00 $ 0.997597 $ -0.001276 (-0.13%)
2021-01-05 00:00:00 $ 0.998874 $ -0.000285 (-0.03%)
2021-01-04 00:00:00 $ 0.999158 $ -0.00021 (-0.02%)
2021-01-03 00:00:00 $ 0.999369 $ 0.001203 (0.12%)
2021-01-02 00:00:00 $ 0.998165 $ 0.00006983 (0.01%)
2021-01-01 00:00:00 $ 0.998096 $ -0.001682 (-0.17%)
2020-12-31 00:00:00 $ 0.999778 $ -0.0013 (-0.13%)
2020-12-30 00:00:00 $ 1.00 $ -0.000655 (-0.07%)
2020-12-29 00:00:00 $ 1.00 $ 0.000303 (0.03%)
2020-12-28 00:00:00 $ 1.00 $ 0.000208 (0.02%)
2020-12-27 00:00:00 $ 1.00 $ 0.000577 (0.06%)
2020-12-26 00:00:00 $ 1.00 $ 0.0000-332 (0.00%)
2020-12-25 00:00:00 $ 1.00 $ 0.000406 (0.04%)