• DOMINANZA BTC: 63%
  • Cap. Mercato: 272.362B $
  • VOLUME TOTALE: 62.260B $

TrueUSD (TUSD) CRONOLOGIA

Follow TrueUSD price in real-time, TUSD price history chart and others information.

138.238M $
67.017M $
138,237,843
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-07-15 00:00:00 1.00 $ -0.000599 $ (-0.06%)
2020-07-14 00:00:00 1.00 $ 0.000419 $ (0.04%)
2020-07-13 00:00:00 1.00 $ 0.000187 $ (0.02%)
2020-07-12 00:00:00 1.00 $ -0.000111 $ (-0.01%)
2020-07-11 00:00:00 1.00 $ -0.000345 $ (-0.03%)
2020-07-10 00:00:00 1.00 $ 0.000407 $ (0.04%)
2020-07-09 00:00:00 1.00 $ 0.000154 $ (0.02%)
2020-07-08 00:00:00 0.999952 $ -0.000231 $ (-0.02%)
2020-07-07 00:00:00 1.00 $ 0.000197 $ (0.02%)
2020-07-06 00:00:00 0.999985 $ 0.00005685 $ (0.01%)
2020-07-05 00:00:00 0.999929 $ -0.000201 $ (-0.02%)
2020-07-04 00:00:00 1.00 $ 0.00001333 $ (0.00%)
2020-07-03 00:00:00 1.00 $ 0.00001237 $ (0.00%)
2020-07-02 00:00:00 1.00 $ 0.0000-301 $ (0.00%)
2020-07-01 00:00:00 1.00 $ -0.000385 $ (-0.04%)
2020-06-30 00:00:00 1.00 $ -0.00033 $ (-0.03%)
2020-06-29 00:00:00 1.00 $ 0.000214 $ (0.02%)
2020-06-28 00:00:00 1.00 $ -0.000476 $ (-0.05%)
2020-06-27 00:00:00 1.00 $ -0.000215 $ (-0.02%)
2020-06-26 00:00:00 1.00 $ 0.000147 $ (0.01%)
2020-06-25 00:00:00 1.00 $ 0.00006166 $ (0.01%)
2020-06-24 00:00:00 1.00 $ 0.000968 $ (0.10%)
2020-06-23 00:00:00 1.00 $ -0.000355 $ (-0.04%)
2020-06-22 00:00:00 1.00 $ -0.000412 $ (-0.04%)
2020-06-21 00:00:00 1.00 $ 0.00000117 $ (0.00%)
2020-06-20 00:00:00 1.00 $ -0.000293 $ (-0.03%)
2020-06-19 00:00:00 1.00 $ 0.000142 $ (0.01%)
2020-06-18 00:00:00 1.00 $ 0.000268 $ (0.03%)