Login
TrueUSD TUSD TrueUSD Prezzo: $ 0.9995 0.07%
TrueUSD TUSD

TrueUSD

Rango #66
Prezzo TrueUSD(TUSD)
$ 0.9995 0.07%
Basso: $ 0.994371
Alto: $ 1.0104
EUR
0.852568
BTC
0.000023
ETH
0.000325

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 1.453B
Volume (24H)
$ 77.816M
Moneta Circolante
1,453,430,841

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/09/21, 00:00$ 0.9994 $ 0.00009999 (0.01%)
25/09/21, 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
24/09/21, 00:00$ 0.9994 $ -0.0002 (-0.02%)
23/09/21, 00:00$ 0.9996 $ -0.0016 (-0.16%)
22/09/21, 00:00$ 1.00 $ 0.0006 (0.06%)
21/09/21, 00:00$ 1.00 $ 0.0007 (0.07%)
20/09/21, 00:00$ 0.9999 $ 0.0000-217 (0.00%)
19/09/21, 00:00$ 0.999922 $ 0.00002177 (0.00%)
18/09/21, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
17/09/21, 00:00$ 1.00 $ -0.000136 (-0.01%)
16/09/21, 00:00$ 1.00 $ 0.00000843 (0.00%)
15/09/21, 00:00$ 1.00 $ 0.000128 (0.01%)
14/09/21, 00:00$ 1.00 $ 0.00009999 (0.01%)
13/09/21, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
12/09/21, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
11/09/21, 00:00$ 1.00 $ 0.0003 (0.03%)
10/09/21, 00:00$ 0.9998 $ -0.0002 (-0.02%)
09/09/21, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/09/21, 00:00$ 1.00 $ 0.0004 (0.04%)
07/09/21, 00:00$ 0.9997 $ 0.0003 (0.03%)