TrueUSD TUSD TrueUSD Prezzo: $ 1.8424 0.01%
TrueUSD TUSD

TrueUSD

Rango #56
Prezzo TrueUSD(TUSD)
$ 1.8424 0.01%
Basso: $ 1.842
Alto: $ 1.8431
EUR
0.854928
BTC
0.00001395
ETH
0.000273

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 911.078M
Volume (24H)
$ 31.834M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/04/26, 00:00$ 1.84 ?? (0.00%)
07/04/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
06/04/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
05/04/26, 00:00$ 1.84 $ -0.000553 (-0.03%)
04/04/26, 00:00$ 1.84 $ 0.001106 (0.06%)
03/04/26, 00:00$ 1.84 $ 0.001475 (0.08%)
02/04/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
01/04/26, 00:00$ 1.84 $ -0.000553 (-0.03%)
31/03/26, 00:00$ 1.84 $ 0.000184 (0.01%)
30/03/26, 00:00$ 1.84 $ 0.000369 (0.02%)
29/03/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
28/03/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
27/03/26, 00:00$ 1.84 $ -0.000737 (-0.04%)
26/03/26, 00:00$ 1.84 $ 0.000369 (0.02%)
25/03/26, 00:00$ 1.84 $ -0.001475 (-0.08%)
24/03/26, 00:00$ 1.84 $ 0.000737 (0.04%)
23/03/26, 00:00$ 1.84 ?? (0.00%)
22/03/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
21/03/26, 00:00$ 1.84 $ -0.000553 (-0.03%)
20/03/26, 00:00$ 1.84 ?? (0.00%)