TrueUSD TUSD TrueUSD Prezzo: $ 0.9981 0.12%
TrueUSD TUSD

TrueUSD

Rango #67
Prezzo TrueUSD(TUSD)
$ 0.9981 0.12%
Basso: $ 0.9962
Alto: $ 1.009
EUR
0.864014
BTC
0.00000945
ETH
0.000272

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 493.576M
Volume (24H)
$ 57.909M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.9978 $ 0.0009 (0.09%)
14/06/25, 00:00$ 0.9969 $ 0.0071 (0.72%)
13/06/25, 00:00$ 0.9898 $ -0.0006 (-0.06%)
12/06/25, 00:00$ 0.9904 $ -0.0051 (-0.51%)
11/06/25, 00:00$ 0.9955 $ -0.0018 (-0.18%)
10/06/25, 00:00$ 0.9973 $ -0.0008 (-0.08%)
09/06/25, 00:00$ 0.9981 ?? (0.00%)
08/06/25, 00:00$ 0.9981 $ 0.0000-999 (-0.01%)
07/06/25, 00:00$ 0.9982 ?? (0.00%)
06/06/25, 00:00$ 0.9982 $ 0.00009999 (0.01%)
05/06/25, 00:00$ 0.9981 $ -0.0002 (-0.02%)
04/06/25, 00:00$ 0.9983 $ 0.0002 (0.02%)
03/06/25, 00:00$ 0.9981 $ 0.00009999 (0.01%)
02/06/25, 00:00$ 0.998 $ -0.0002 (-0.02%)
01/06/25, 00:00$ 0.9982 ?? (0.00%)
31/05/25, 00:00$ 0.9982 ?? (0.00%)
30/05/25, 00:00$ 0.9982 ?? (0.00%)
29/05/25, 00:00$ 0.9982 ?? (0.00%)
28/05/25, 00:00$ 0.9982 $ 0.0000-999 (-0.01%)
27/05/25, 00:00$ 0.9983 $ 0.00009999 (0.01%)