TrueUSD TUSD TrueUSD Prezzo: $ 0.9999 -0.01%
TrueUSD TUSD

TrueUSD

Rango #52
Prezzo TrueUSD(TUSD)
$ 0.9999 -0.01%
Basso: $ 0.9999
Alto: $ 1.0001
EUR
0.862258
BTC
0.00001337
ETH
0.000273

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.466M
Volume (24H)
$ 16.609M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/05/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
22/05/26, 00:00$ 0.9999 $ 0.0002 (0.02%)
21/05/26, 00:00$ 0.9997 ?? (0.00%)
20/05/26, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
19/05/26, 00:00$ 0.9998 ?? (0.00%)
18/05/26, 00:00$ 0.9998 $ -0.0002 (-0.02%)
17/05/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
16/05/26, 00:00$ 0.9999 ?? (0.00%)
15/05/26, 00:00$ 0.9999 ?? (0.00%)
14/05/26, 00:00$ 0.9999 ?? (0.00%)
13/05/26, 00:00$ 0.9999 ?? (0.00%)
12/05/26, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
11/05/26, 00:00$ 1.00 ?? (0.00%)
10/05/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
09/05/26, 00:00$ 0.9999 $ 0.001 (0.10%)
08/05/26, 00:00$ 0.9989 $ 0.0008 (0.08%)
07/05/26, 00:00$ 0.9981 $ -0.0004 (-0.04%)
06/05/26, 00:00$ 0.9985 $ 0.0002 (0.02%)
05/05/26, 00:00$ 0.9983 $ -0.0004 (-0.04%)
04/05/26, 00:00$ 0.9987 $ 0.0000-999 (-0.01%)