TrueUSD TUSD TrueUSD Prezzo: $ 0.9985 -0.02%
TrueUSD TUSD

TrueUSD

Rango #17
Prezzo TrueUSD(TUSD)
$ 0.9985 -0.02%
Basso: $ 0.9985
Alto: $ 0.9989
EUR
0.944333
BTC
0.00003698
ETH
0.000596

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 3.445B
Volume (24H)
$ 311.107M
Moneta Circolante
3,450,310,631

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/09/23, 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
29/09/23, 00:00$ 0.9987 $ 0.00009999 (0.01%)
28/09/23, 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
27/09/23, 00:00$ 0.9987 ?? (0.00%)
26/09/23, 00:00$ 0.9987 $ 0.00009999 (0.01%)
25/09/23, 00:00$ 0.9986 $ -0.0002 (-0.02%)
24/09/23, 00:00$ 0.9988 $ 0.0002 (0.02%)
23/09/23, 00:00$ 0.9986 ?? (0.00%)
22/09/23, 00:00$ 0.9986 $ -0.0004 (-0.04%)
21/09/23, 00:00$ 0.999 $ 0.0000-999 (-0.01%)
20/09/23, 00:00$ 0.9991 $ 0.0002 (0.02%)
19/09/23, 00:00$ 0.9989 ?? (0.00%)
18/09/23, 00:00$ 0.9989 $ 0.0000-999 (-0.01%)
17/09/23, 00:00$ 0.999 $ 0.0004 (0.04%)
16/09/23, 00:00$ 0.9986 ?? (0.00%)
15/09/23, 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
14/09/23, 00:00$ 0.9987 $ 0.0000-999 (-0.01%)
13/09/23, 00:00$ 0.9988 $ 0.0004 (0.04%)
12/09/23, 00:00$ 0.9984 $ -0.0002 (-0.02%)
11/09/23, 00:00$ 0.9986 $ 0.00009999 (0.01%)