TrueUSD TUSD TrueUSD Prezzo: $ 0.9995 0.00%
TrueUSD TUSD

TrueUSD

Rango #60
Prezzo TrueUSD(TUSD)
$ 0.9995 0.00%
Basso: $ 0.9978
Alto: $ 1.0299
EUR
0.8662
BTC
0.00001283
ETH
0.000398

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.268M
Volume (24H)
$ 52.805M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
14/09/26, 00:00$ 0.9996 $ 0.00009999 (0.01%)
13/09/26, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
12/09/26, 00:00$ 0.9996 $ 0.00009999 (0.01%)
11/09/26, 00:00$ 0.9995 ?? (0.00%)
10/09/26, 00:00$ 0.9995 $ -0.0002 (-0.02%)
09/09/26, 00:00$ 0.9997 ?? (0.00%)
08/09/26, 00:00$ 0.9997 $ 0.0002 (0.02%)
07/09/26, 00:00$ 0.9995 $ -0.0002 (-0.02%)
06/09/26, 00:00$ 0.9997 $ 0.0002 (0.02%)
05/09/26, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
04/09/26, 00:00$ 0.9996 $ 0.0005 (0.05%)
03/09/26, 00:00$ 0.9991 $ 0.0012 (0.12%)
02/09/26, 00:00$ 0.9979 $ -0.0005 (-0.05%)
01/09/26, 00:00$ 0.9984 $ 0.00009999 (0.01%)
31/08/26, 00:00$ 0.9983 $ 0.00009999 (0.01%)
30/08/26, 00:00$ 0.9982 $ -0.0003 (-0.03%)
29/08/26, 00:00$ 0.9985 $ 0.0002 (0.02%)
28/08/26, 00:00$ 0.9983 $ 0.00009999 (0.01%)
27/08/26, 00:00$ 0.9982 $ 0.0000-999 (-0.01%)