English
Deutsch
France
ไทย
TrueUSD (TUSD) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.
$ 417.744M
$ 31.549M
417,827,582
$ 0.9998 0.01%
0.825088
0.00002858
0.000738
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 0.999848 | $ -0.000341 (-0.03%) |
| 2021-01-20 00:00:00 | $ 1.00 | $ 0.000457 (0.05%) |
| 2021-01-19 00:00:00 | $ 0.999732 | $ -0.001022 (-0.10%) |
| 2021-01-18 00:00:00 | $ 1.00 | $ -0.00024 (-0.02%) |
| 2021-01-17 00:00:00 | $ 1.00 | $ 0.000303 (0.03%) |
| 2021-01-16 00:00:00 | $ 1.00 | $ -0.000512 (-0.05%) |
| 2021-01-15 00:00:00 | $ 1.00 | $ 0.00074 (0.07%) |
| 2021-01-14 00:00:00 | $ 1.00 | $ -0.000198 (-0.02%) |
| 2021-01-13 00:00:00 | $ 1.00 | $ 0.00003288 (0.00%) |
| 2021-01-12 00:00:00 | $ 1.00 | $ -0.001138 (-0.11%) |
| 2021-01-11 00:00:00 | $ 1.00 | $ 0.003449 (0.35%) |
| 2021-01-10 00:00:00 | $ 0.998316 | $ -0.000358 (-0.04%) |
| 2021-01-09 00:00:00 | $ 0.998675 | $ -0.00077 (-0.08%) |
| 2021-01-08 00:00:00 | $ 0.999445 | $ 0.00104 (0.10%) |
| 2021-01-07 00:00:00 | $ 0.998404 | $ 0.000807 (0.08%) |
| 2021-01-06 00:00:00 | $ 0.997597 | $ -0.001276 (-0.13%) |
| 2021-01-05 00:00:00 | $ 0.998874 | $ -0.000285 (-0.03%) |
| 2021-01-04 00:00:00 | $ 0.999158 | $ -0.00021 (-0.02%) |
| 2021-01-03 00:00:00 | $ 0.999369 | $ 0.001203 (0.12%) |
| 2021-01-02 00:00:00 | $ 0.998165 | $ 0.00006983 (0.01%) |
| 2021-01-01 00:00:00 | $ 0.998096 | $ -0.001682 (-0.17%) |
| 2020-12-31 00:00:00 | $ 0.999778 | $ -0.0013 (-0.13%) |
| 2020-12-30 00:00:00 | $ 1.00 | $ -0.000655 (-0.07%) |
| 2020-12-29 00:00:00 | $ 1.00 | $ 0.000303 (0.03%) |
| 2020-12-28 00:00:00 | $ 1.00 | $ 0.000208 (0.02%) |
| 2020-12-27 00:00:00 | $ 1.00 | $ 0.000577 (0.06%) |
| 2020-12-26 00:00:00 | $ 1.00 | $ 0.0000-332 (0.00%) |
| 2020-12-25 00:00:00 | $ 1.00 | $ 0.000406 (0.04%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ILCoin
|
$ 0.0213 | +112.09% | $ 407.719K |
Hedera Hashgraph
|
$ 0.108392 | +54.00% | $ 702.379M |
Morpheus Network
|
$ 1.06 | +43.21% | $ 125.150K |
VITE
|
$ 0.022038 | +38.39% | $ 6.007M |
Ankr Network
|
$ 0.012323 | +30.98% | $ 47.957M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
DACC
|
$ 0.00002116 | -23.66% | $ 3.552K |
BABB
|
$ 0.00002559 | -22.99% | $ 18.923K |
Hakka.Finance
|
$ 0.0562 | -19.14% | $ 74.100K |
Xensor
|
$ 0.00103 | -18.90% | $ 14.019K |
Burency
|
$ 0.2065 | -18.57% | $ 84.245K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.78% | $ 16.063B |
HBTC
|
-2.32% | $ 12.350B |
Coinbene
|
-3.13% | $ 7.571B |
Huobi-Global
|
-1.91% | $ 6.428B |
BitZ
|
-2.04% | $ 6.053B |
Gainers/Losers
