Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 1.2113 2.28%
Trust Wallet Token TWT

Trust Wallet Token

Rango #88
Prezzo Trust Wallet Token(TWT)
$ 1.2113 2.28%
Basso: $ 1.1558
Alto: $ 1.223
EUR
1.1192
BTC
0.00001777
ETH
0.000317

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 504.688M
Volume (24H)
$ 24.916M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/05/24, 00:00$ 1.17 $ 0.0163 (1.41%)
29/05/24, 00:00$ 1.16 $ 0.0349 (3.11%)
28/05/24, 00:00$ 1.12 $ 0.022 (2.00%)
27/05/24, 00:00$ 1.10 $ -0.0235 (-2.09%)
26/05/24, 00:00$ 1.12 $ 0.0117 (1.05%)
25/05/24, 00:00$ 1.11 $ 0.0085 (0.77%)
24/05/24, 00:00$ 1.10 $ -0.0066 (-0.59%)
23/05/24, 00:00$ 1.11 $ 0.0045 (0.41%)
22/05/24, 00:00$ 1.11 $ -0.0267 (-2.36%)
21/05/24, 00:00$ 1.13 $ 0.0618 (5.77%)
20/05/24, 00:00$ 1.07 $ -0.0301 (-2.73%)
19/05/24, 00:00$ 1.10 $ 0.0029 (0.26%)
18/05/24, 00:00$ 1.10 $ 0.022 (2.04%)
17/05/24, 00:00$ 1.08 $ -0.0011 (-0.10%)
16/05/24, 00:00$ 1.08 $ 0.0324 (3.10%)
15/05/24, 00:00$ 1.05 $ -0.0274 (-2.55%)
14/05/24, 00:00$ 1.07 $ -0.0047 (-0.44%)
13/05/24, 00:00$ 1.08 $ 0.0061 (0.57%)
12/05/24, 00:00$ 1.07 $ -0.0136 (-1.25%)
11/05/24, 00:00$ 1.08 $ -0.0314 (-2.81%)