Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.3943 -1.43%
Trust Wallet Token TWT

Trust Wallet Token

Rango #90
Prezzo Trust Wallet Token(TWT)
$ 0.3943 -1.43%
Basso: $ 0.394
Alto: $ 0.4049
EUR
0.341371
BTC
0.00000607
ETH
0.000205

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 169.494M
Volume (24H)
$ 4.219M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/08/26, 00:00$ 0.4013 $ 0.0105 (2.69%)
08/08/26, 00:00$ 0.3908 $ 0.014 (3.72%)
07/08/26, 00:00$ 0.3768 $ 0.0044 (1.18%)
06/08/26, 00:00$ 0.3724 $ 0.0107 (2.96%)
05/08/26, 00:00$ 0.3617 $ -0.0069 (-1.87%)
04/08/26, 00:00$ 0.3686 $ -0.008 (-2.12%)
03/08/26, 00:00$ 0.3766 $ 0.0017 (0.45%)
02/08/26, 00:00$ 0.3749 $ 0.001 (0.27%)
01/08/26, 00:00$ 0.3739 $ -0.0201 (-5.10%)
31/07/26, 00:00$ 0.394 $ 0.025 (6.78%)
30/07/26, 00:00$ 0.369 $ 0.0053 (1.46%)
29/07/26, 00:00$ 0.3637 $ 0.0141 (4.03%)
28/07/26, 00:00$ 0.3496 $ -0.0018 (-0.51%)
27/07/26, 00:00$ 0.3514 $ 0.0122 (3.60%)
26/07/26, 00:00$ 0.3392 $ 0.0075 (2.26%)
25/07/26, 00:00$ 0.3317 $ -0.0035 (-1.04%)
24/07/26, 00:00$ 0.3352 $ -0.004 (-1.18%)
23/07/26, 00:00$ 0.3392 $ -0.002 (-0.59%)
22/07/26, 00:00$ 0.3412 $ 0.0029 (0.86%)
21/07/26, 00:00$ 0.3383 $ 0.0038 (1.14%)