Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.4868 -2.21%
Trust Wallet Token TWT

Trust Wallet Token

Rango #80
Prezzo Trust Wallet Token(TWT)
$ 0.4868 -2.21%
Basso: $ 0.4763
Alto: $ 0.4983
EUR
0.422016
BTC
0.00000706
ETH
0.000133

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 209.256M
Volume (24H)
$ 10.646M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/03/26, 00:00$ 0.4852 $ -0.0183 (-3.63%)
26/03/26, 00:00$ 0.5035 $ 0.0095 (1.92%)
25/03/26, 00:00$ 0.494 $ -0.0087 (-1.73%)
24/03/26, 00:00$ 0.5027 $ 0.017 (3.50%)
23/03/26, 00:00$ 0.4857 $ -0.006 (-1.22%)
22/03/26, 00:00$ 0.4917 $ -0.0101 (-2.01%)
21/03/26, 00:00$ 0.5018 $ -0.0106 (-2.07%)
20/03/26, 00:00$ 0.5124 $ -0.0057 (-1.10%)
19/03/26, 00:00$ 0.5181 $ -0.0084 (-1.60%)
18/03/26, 00:00$ 0.5265 $ -0.0176 (-3.23%)
17/03/26, 00:00$ 0.5441 $ 0.0181 (3.44%)
16/03/26, 00:00$ 0.526 $ 0.018 (3.54%)
15/03/26, 00:00$ 0.508 $ 0.0058 (1.15%)
14/03/26, 00:00$ 0.5022 $ 0.0035 (0.70%)
13/03/26, 00:00$ 0.4987 $ 0.0017 (0.34%)
12/03/26, 00:00$ 0.497 $ 0.0077 (1.57%)
11/03/26, 00:00$ 0.4893 $ 0.0009 (0.18%)
10/03/26, 00:00$ 0.4884 $ 0.0063 (1.31%)
09/03/26, 00:00$ 0.4821 $ 0.005 (1.05%)
08/03/26, 00:00$ 0.4771 $ -0.0191 (-3.85%)