Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.7909 -1.97%
Trust Wallet Token TWT

Trust Wallet Token

Rango #90
Prezzo Trust Wallet Token(TWT)
$ 0.7909 -1.97%
Basso: $ 0.7852
Alto: $ 0.8172
EUR
0.695866
BTC
0.00000837
ETH
0.000216

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 329.528M
Volume (24H)
$ 6.981M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.7991 $ -0.0181 (-2.21%)
29/04/25, 00:00$ 0.8172 $ 0.0143 (1.78%)
28/04/25, 00:00$ 0.8029 $ -0.031 (-3.72%)
27/04/25, 00:00$ 0.8339 $ 0.0086 (1.04%)
26/04/25, 00:00$ 0.8253 $ -0.0096 (-1.15%)
25/04/25, 00:00$ 0.8349 $ 0.0074 (0.89%)
24/04/25, 00:00$ 0.8275 $ 0.0037 (0.45%)
23/04/25, 00:00$ 0.8238 $ 0.0515 (6.67%)
22/04/25, 00:00$ 0.7723 $ 0.0004 (0.05%)
21/04/25, 00:00$ 0.7719 $ 0.0012 (0.16%)
20/04/25, 00:00$ 0.7707 $ 0.017 (2.26%)
19/04/25, 00:00$ 0.7537 $ 0.0041 (0.55%)
18/04/25, 00:00$ 0.7496 $ 0.008 (1.08%)
17/04/25, 00:00$ 0.7416 $ -0.0022 (-0.30%)
16/04/25, 00:00$ 0.7438 $ -0.0026 (-0.35%)
15/04/25, 00:00$ 0.7464 $ -0.0207 (-2.70%)
14/04/25, 00:00$ 0.7671 $ -0.0279 (-3.51%)
13/04/25, 00:00$ 0.795 $ 0.0144 (1.84%)
12/04/25, 00:00$ 0.7806 $ 0.0161 (2.11%)
11/04/25, 00:00$ 0.7645 $ -0.0158 (-2.02%)