Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.7795 -2.11%
Trust Wallet Token TWT

Trust Wallet Token

Rango #87
Prezzo Trust Wallet Token(TWT)
$ 0.7795 -2.11%
Basso: $ 0.7636
Alto: $ 0.7964
EUR
0.658556
BTC
0.00000673
ETH
0.000213

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 324.779M
Volume (24H)
$ 9.743M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/09/25, 00:00$ 0.7919 $ 0.0082 (1.05%)
16/09/25, 00:00$ 0.7837 $ -0.015 (-1.88%)
15/09/25, 00:00$ 0.7987 $ -0.0213 (-2.60%)
14/09/25, 00:00$ 0.82 $ 0.0107 (1.32%)
13/09/25, 00:00$ 0.8093 $ -0.0008 (-0.10%)
12/09/25, 00:00$ 0.8101 $ 0.0559 (7.41%)
11/09/25, 00:00$ 0.7542 $ 0.0204 (2.78%)
10/09/25, 00:00$ 0.7338 $ 0.0028 (0.38%)
09/09/25, 00:00$ 0.731 $ 0.0027 (0.37%)
08/09/25, 00:00$ 0.7283 $ 0.0069 (0.96%)
07/09/25, 00:00$ 0.7214 $ -0.003 (-0.41%)
06/09/25, 00:00$ 0.7244 $ 0.0052 (0.72%)
05/09/25, 00:00$ 0.7192 $ -0.0174 (-2.36%)
04/09/25, 00:00$ 0.7366 $ 0.0025 (0.34%)
03/09/25, 00:00$ 0.7341 $ 0.0073 (1.00%)
02/09/25, 00:00$ 0.7268 $ -0.01 (-1.36%)
01/09/25, 00:00$ 0.7368 $ -0.0015 (-0.20%)
31/08/25, 00:00$ 0.7383 $ 0.0024 (0.33%)
30/08/25, 00:00$ 0.7359 $ -0.0178 (-2.36%)
29/08/25, 00:00$ 0.7537 $ -0.0042 (-0.55%)