Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.788 2.63%
Trust Wallet Token TWT

Trust Wallet Token

Rango #87
Prezzo Trust Wallet Token(TWT)
$ 0.788 2.63%
Basso: $ 0.7415
Alto: $ 0.8036
EUR
0.669271
BTC
0.00000679
ETH
0.000215

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 328.320M
Volume (24H)
$ 13.984M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/08/25, 00:00$ 0.7984 $ 0.0281 (3.65%)
22/08/25, 00:00$ 0.7703 $ 0.0076 (1.00%)
21/08/25, 00:00$ 0.7627 $ 0.0184 (2.47%)
20/08/25, 00:00$ 0.7443 $ -0.023 (-3.00%)
19/08/25, 00:00$ 0.7673 $ -0.0201 (-2.55%)
18/08/25, 00:00$ 0.7874 $ -0.0042 (-0.53%)
17/08/25, 00:00$ 0.7916 $ 0.0182 (2.35%)
16/08/25, 00:00$ 0.7734 $ -0.0035 (-0.45%)
15/08/25, 00:00$ 0.7769 $ -0.0361 (-4.44%)
14/08/25, 00:00$ 0.813 $ 0.0153 (1.92%)
13/08/25, 00:00$ 0.7977 $ 0.0289 (3.76%)
12/08/25, 00:00$ 0.7688 $ -0.0203 (-2.57%)
11/08/25, 00:00$ 0.7891 $ -0.0151 (-1.88%)
10/08/25, 00:00$ 0.8042 $ 0.0077 (0.97%)
09/08/25, 00:00$ 0.7965 $ 0.0145 (1.85%)
08/08/25, 00:00$ 0.782 $ 0.0221 (2.91%)
07/08/25, 00:00$ 0.7599 $ 0.0129 (1.73%)
06/08/25, 00:00$ 0.747 $ -0.0251 (-3.25%)
05/08/25, 00:00$ 0.7721 $ 0.0298 (4.01%)
04/08/25, 00:00$ 0.7423 $ 0.0188 (2.60%)