Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.9614 0.98%
Trust Wallet Token TWT

Trust Wallet Token

Rango #62
Prezzo Trust Wallet Token(TWT)
$ 0.9614 0.98%
Basso: $ 0.9388
Alto: $ 0.9719
EUR
0.829651
BTC
0.00001007
ETH
0.000262

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 413.268M
Volume (24H)
$ 11.191M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/01/26, 00:00$ 0.9442 $ -0.0137 (-1.43%)
17/01/26, 00:00$ 0.9579 $ 0.0113 (1.19%)
16/01/26, 00:00$ 0.9466 $ 0.0273 (2.97%)
15/01/26, 00:00$ 0.9193 $ 0.0088 (0.97%)
14/01/26, 00:00$ 0.9105 $ 0.0324 (3.69%)
13/01/26, 00:00$ 0.8781 $ 0.006 (0.69%)
12/01/26, 00:00$ 0.8721 $ -0.0134 (-1.51%)
11/01/26, 00:00$ 0.8855 $ -0.0093 (-1.04%)
10/01/26, 00:00$ 0.8948 $ -0.0166 (-1.82%)
09/01/26, 00:00$ 0.9114 $ -0.006 (-0.65%)
08/01/26, 00:00$ 0.9174 $ -0.0241 (-2.56%)
07/01/26, 00:00$ 0.9415 $ 0.0072 (0.77%)
06/01/26, 00:00$ 0.9343 $ 0.0158 (1.72%)
05/01/26, 00:00$ 0.9185 $ 0.0405 (4.61%)
04/01/26, 00:00$ 0.878 $ -0.0127 (-1.43%)
03/01/26, 00:00$ 0.8907 $ 0.009 (1.02%)
02/01/26, 00:00$ 0.8817 $ 0.0137 (1.58%)
01/01/26, 00:00$ 0.868 $ -0.0044 (-0.50%)
31/12/25, 00:00$ 0.8724 $ 0.0104 (1.21%)
30/12/25, 00:00$ 0.862 $ 0.0005 (0.06%)