Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 1.0285 1.60%
Trust Wallet Token TWT

Trust Wallet Token

Rango #88
Prezzo Trust Wallet Token(TWT)
$ 1.0285 1.60%
Basso: $ 0.9978
Alto: $ 1.0636
EUR
0.982359
BTC
0.00001067
ETH
0.000281

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 428.524M
Volume (24H)
$ 23.908M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/02/25, 00:00$ 1.01 $ 0.0045 (0.45%)
16/02/25, 00:00$ 1.01 $ 0.0136 (1.37%)
15/02/25, 00:00$ 0.9937 $ 0.0297 (3.08%)
14/02/25, 00:00$ 0.964 $ -0.0212 (-2.15%)
13/02/25, 00:00$ 0.9852 $ 0.0731 (8.01%)
12/02/25, 00:00$ 0.9121 $ -0.0058 (-0.63%)
11/02/25, 00:00$ 0.9179 $ 0.0215 (2.40%)
10/02/25, 00:00$ 0.8964 $ -0.0276 (-2.99%)
09/02/25, 00:00$ 0.924 $ 0.0658 (7.67%)
08/02/25, 00:00$ 0.8582 $ 0.0224 (2.68%)
07/02/25, 00:00$ 0.8358 $ -0.0209 (-2.44%)
06/02/25, 00:00$ 0.8567 $ 0.0067 (0.79%)
05/02/25, 00:00$ 0.85 $ -0.0188 (-2.16%)
04/02/25, 00:00$ 0.8688 $ 0.0019 (0.22%)
03/02/25, 00:00$ 0.8669 $ -0.1321 (-13.22%)
02/02/25, 00:00$ 0.999 $ -0.0248 (-2.42%)
01/02/25, 00:00$ 1.02 $ 0.0024 (0.23%)
31/01/25, 00:00$ 1.02 $ 0.0247 (2.48%)
30/01/25, 00:00$ 0.9967 $ 0.0167 (1.70%)
29/01/25, 00:00$ 0.98 $ -0.0563 (-5.43%)