Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.5779 -1.62%
Trust Wallet Token TWT

Trust Wallet Token

Rango #80
Prezzo Trust Wallet Token(TWT)
$ 0.5779 -1.62%
Basso: $ 0.5719
Alto: $ 0.5899
EUR
0.505321
BTC
0.00000667
ETH
0.000209

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 248.416M
Volume (24H)
$ 8.480M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/09/26, 00:00$ 0.5808 $ -0.0087 (-1.48%)
22/09/26, 00:00$ 0.5895 $ 0.0109 (1.88%)
21/09/26, 00:00$ 0.5786 $ 0.0052 (0.91%)
20/09/26, 00:00$ 0.5734 $ 0.0252 (4.60%)
19/09/26, 00:00$ 0.5482 $ 0.0203 (3.85%)
18/09/26, 00:00$ 0.5279 $ 0.0283 (5.66%)
17/09/26, 00:00$ 0.4996 $ -0.0099 (-1.94%)
16/09/26, 00:00$ 0.5095 $ -0.0359 (-6.58%)
15/09/26, 00:00$ 0.5454 $ 0.0063 (1.17%)
14/09/26, 00:00$ 0.5391 $ -0.0036 (-0.66%)
13/09/26, 00:00$ 0.5427 $ -0.0118 (-2.13%)
12/09/26, 00:00$ 0.5545 $ 0.0071 (1.30%)
11/09/26, 00:00$ 0.5474 $ -0.0235 (-4.12%)
10/09/26, 00:00$ 0.5709 $ 0.0116 (2.07%)
09/09/26, 00:00$ 0.5593 $ -0.0148 (-2.58%)
08/09/26, 00:00$ 0.5741 $ -0.0139 (-2.36%)
07/09/26, 00:00$ 0.588 $ -0.022 (-3.61%)
06/09/26, 00:00$ 0.61 $ -0.0229 (-3.62%)
05/09/26, 00:00$ 0.6329 $ 0.0405 (6.84%)
04/09/26, 00:00$ 0.5924 $ 0.0564 (10.52%)