Login
Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 1.1438 1.40%
Trust Wallet Token TWT

Trust Wallet Token

Rango #84
Prezzo Trust Wallet Token(TWT)
$ 1.1438 1.40%
Basso: $ 1.0815
Alto: $ 1.1524
EUR
1.1258
BTC
0.00004745
ETH
0.000605

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 476.564M
Volume (24H)
$ 11.566M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/08/22, 00:00$ 1.14 $ 0.0203 (1.81%)
15/08/22, 00:00$ 1.12 $ -0.0408 (-3.51%)
14/08/22, 00:00$ 1.16 $ 0.007 (0.61%)
13/08/22, 00:00$ 1.16 $ 0.0303 (2.69%)
12/08/22, 00:00$ 1.13 $ -0.0346 (-2.98%)
11/08/22, 00:00$ 1.16 $ 0.0579 (5.25%)
10/08/22, 00:00$ 1.10 $ -0.0634 (-5.44%)
09/08/22, 00:00$ 1.17 $ 0.0000-999 (-0.01%)
08/08/22, 00:00$ 1.17 $ -0.0002 (-0.02%)
07/08/22, 00:00$ 1.17 $ -0.023 (-1.93%)
06/08/22, 00:00$ 1.19 $ 0.0121 (1.03%)
05/08/22, 00:00$ 1.18 $ 0.1428 (13.80%)
04/08/22, 00:00$ 1.03 $ 0.0623 (6.41%)
03/08/22, 00:00$ 0.9723 $ 0.0326 (3.47%)
02/08/22, 00:00$ 0.9397 $ 0.0186 (2.02%)
01/08/22, 00:00$ 0.9211 $ -0.0298 (-3.13%)
31/07/22, 00:00$ 0.9509 $ -0.021 (-2.16%)
30/07/22, 00:00$ 0.9719 $ -0.0085 (-0.87%)
29/07/22, 00:00$ 0.9804 $ 0.0054 (0.55%)
28/07/22, 00:00$ 0.975 $ 0.0254 (2.67%)