Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 1.02 | $ 0.031 (3.13%) |
26/07/24, 00:00 | $ 0.9906 | $ 0.0115 (1.17%) |
25/07/24, 00:00 | $ 0.9791 | $ -0.0247 (-2.46%) |
24/07/24, 00:00 | $ 1.00 | $ -0.0196 (-1.92%) |
23/07/24, 00:00 | $ 1.02 | $ -0.0436 (-4.09%) |
22/07/24, 00:00 | $ 1.07 | $ -0.0077 (-0.72%) |
21/07/24, 00:00 | $ 1.07 | $ 0.0148 (1.40%) |
20/07/24, 00:00 | $ 1.06 | $ 0.023 (2.22%) |
19/07/24, 00:00 | $ 1.04 | $ -0.023 (-2.17%) |
18/07/24, 00:00 | $ 1.06 | $ -0.0157 (-1.46%) |
17/07/24, 00:00 | $ 1.08 | $ 0.0063 (0.59%) |
16/07/24, 00:00 | $ 1.07 | $ 0.0384 (3.72%) |
15/07/24, 00:00 | $ 1.03 | $ 0.0195 (1.93%) |
14/07/24, 00:00 | $ 1.01 | $ -0.0139 (-1.36%) |
13/07/24, 00:00 | $ 1.03 | $ 0.0219 (2.18%) |
12/07/24, 00:00 | $ 1.00 | $ -0.0162 (-1.59%) |
11/07/24, 00:00 | $ 1.02 | $ -0.0011 (-0.11%) |
10/07/24, 00:00 | $ 1.02 | $ 0.0088 (0.87%) |
09/07/24, 00:00 | $ 1.01 | $ 0.0415 (4.28%) |
08/07/24, 00:00 | $ 0.9704 | $ -0.0642 (-6.21%) |