Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.4025 0.55%
Trust Wallet Token TWT

Trust Wallet Token

Rango #97
Prezzo Trust Wallet Token(TWT)
$ 0.4025 0.55%
Basso: $ 0.3961
Alto: $ 0.4117
EUR
0.361395
BTC
0.00000528
ETH
0.000179

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 173.019M
Volume (24H)
$ 3.178M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/11/26, 00:00$ 0.3981 $ 0.0123 (3.19%)
06/11/26, 00:00$ 0.3858 $ -0.0263 (-6.38%)
05/11/26, 00:00$ 0.4121 $ 0.014 (3.52%)
04/11/26, 00:00$ 0.3981 $ -0.0059 (-1.46%)
03/11/26, 00:00$ 0.404 $ -0.0167 (-3.97%)
02/11/26, 00:00$ 0.4207 $ 0.0007 (0.17%)
01/11/26, 00:00$ 0.42 $ -0.0025 (-0.59%)
31/10/26, 00:00$ 0.4225 $ 0.009 (2.18%)
30/10/26, 00:00$ 0.4135 $ -0.0275 (-6.24%)
29/10/26, 00:00$ 0.441 $ 0.0013 (0.30%)
28/10/26, 00:00$ 0.4397 $ 0.0093 (2.16%)
27/10/26, 00:00$ 0.4304 $ 0.0034 (0.80%)
26/10/26, 00:00$ 0.427 $ -0.0036 (-0.84%)
25/10/26, 00:00$ 0.4306 $ -0.0136 (-3.06%)
24/10/26, 00:00$ 0.4442 $ -0.0018 (-0.40%)
23/10/26, 00:00$ 0.446 $ -0.026 (-5.51%)
22/10/26, 00:00$ 0.472 $ 0.006 (1.29%)
21/10/26, 00:00$ 0.466 $ 0.0106 (2.33%)
20/10/26, 00:00$ 0.4554 $ 0.0031 (0.69%)
19/10/26, 00:00$ 0.4523 $ -0.013 (-2.79%)