Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.5107 -2.63%
Trust Wallet Token TWT

Trust Wallet Token

Rango #76
Prezzo Trust Wallet Token(TWT)
$ 0.5107 -2.63%
Basso: $ 0.5052
Alto: $ 0.5423
EUR
0.430829
BTC
0.00000734
ETH
0.000139

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 219.530M
Volume (24H)
$ 13.518M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/02/26, 00:00$ 0.5275 $ 0.02 (3.94%)
14/02/26, 00:00$ 0.5075 $ -0.0173 (-3.30%)
13/02/26, 00:00$ 0.5248 $ 0.0572 (12.23%)
12/02/26, 00:00$ 0.4676 $ -0.0147 (-3.05%)
11/02/26, 00:00$ 0.4823 $ -0.0399 (-7.64%)
10/02/26, 00:00$ 0.5222 $ -0.0064 (-1.21%)
09/02/26, 00:00$ 0.5286 $ -0.0034 (-0.64%)
08/02/26, 00:00$ 0.532 $ -0.0191 (-3.47%)
07/02/26, 00:00$ 0.5511 $ -0.023 (-4.01%)
06/02/26, 00:00$ 0.5741 $ -0.1338 (-18.90%)
05/02/26, 00:00$ 0.7079 $ 0.042 (6.31%)
04/02/26, 00:00$ 0.6659 $ 0.0082 (1.25%)
03/02/26, 00:00$ 0.6577 $ -0.0142 (-2.11%)
02/02/26, 00:00$ 0.6719 $ -0.0692 (-9.34%)
01/02/26, 00:00$ 0.7411 $ -0.0794 (-9.68%)
31/01/26, 00:00$ 0.8205 $ -0.0159 (-1.90%)
30/01/26, 00:00$ 0.8364 $ -0.0471 (-5.33%)
29/01/26, 00:00$ 0.8835 $ 0.0218 (2.53%)
28/01/26, 00:00$ 0.8617 $ 0.0147 (1.74%)
27/01/26, 00:00$ 0.847 $ 0.0044 (0.52%)