Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.4818 3.84%
Trust Wallet Token TWT

Trust Wallet Token

Rango #87
Prezzo Trust Wallet Token(TWT)
$ 0.4818 3.84%
Basso: $ 0.4614
Alto: $ 0.5009
EUR
0.409837
BTC
0.00000596
ETH
0.000131

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 207.107M
Volume (24H)
$ 15.003M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/05/26, 00:00$ 0.4927 $ 0.0257 (5.50%)
10/05/26, 00:00$ 0.467 $ -0.002 (-0.43%)
09/05/26, 00:00$ 0.469 $ 0.0099 (2.16%)
08/05/26, 00:00$ 0.4591 $ 0.014 (3.15%)
07/05/26, 00:00$ 0.4451 $ 0.0104 (2.39%)
06/05/26, 00:00$ 0.4347 $ 0.0048 (1.12%)
05/05/26, 00:00$ 0.4299 $ 0.0037 (0.87%)
04/05/26, 00:00$ 0.4262 $ 0.0053 (1.26%)
03/05/26, 00:00$ 0.4209 $ -0.0049 (-1.15%)
02/05/26, 00:00$ 0.4258 $ 0.0035 (0.83%)
01/05/26, 00:00$ 0.4223 $ -0.0072 (-1.68%)
30/04/26, 00:00$ 0.4295 $ -0.001 (-0.23%)
29/04/26, 00:00$ 0.4305 $ -0.0057 (-1.31%)
28/04/26, 00:00$ 0.4362 $ -0.0079 (-1.78%)
27/04/26, 00:00$ 0.4441 $ 0.0000-999 (-0.02%)
26/04/26, 00:00$ 0.4442 $ 0.005 (1.14%)
25/04/26, 00:00$ 0.4392 $ 0.0237 (5.70%)
24/04/26, 00:00$ 0.4155 $ 0.0063 (1.54%)
23/04/26, 00:00$ 0.4092 $ -0.0026 (-0.63%)
22/04/26, 00:00$ 0.4118 $ -0.0053 (-1.27%)