Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 1.0206 2.09%
Trust Wallet Token TWT

Trust Wallet Token

Rango #90
Prezzo Trust Wallet Token(TWT)
$ 1.0206 2.09%
Basso: $ 1.0002
Alto: $ 1.029
EUR
0.940151
BTC
0.00001507
ETH
0.000314

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 425.233M
Volume (24H)
$ 8.907M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 1.02 $ 0.031 (3.13%)
26/07/24, 00:00$ 0.9906 $ 0.0115 (1.17%)
25/07/24, 00:00$ 0.9791 $ -0.0247 (-2.46%)
24/07/24, 00:00$ 1.00 $ -0.0196 (-1.92%)
23/07/24, 00:00$ 1.02 $ -0.0436 (-4.09%)
22/07/24, 00:00$ 1.07 $ -0.0077 (-0.72%)
21/07/24, 00:00$ 1.07 $ 0.0148 (1.40%)
20/07/24, 00:00$ 1.06 $ 0.023 (2.22%)
19/07/24, 00:00$ 1.04 $ -0.023 (-2.17%)
18/07/24, 00:00$ 1.06 $ -0.0157 (-1.46%)
17/07/24, 00:00$ 1.08 $ 0.0063 (0.59%)
16/07/24, 00:00$ 1.07 $ 0.0384 (3.72%)
15/07/24, 00:00$ 1.03 $ 0.0195 (1.93%)
14/07/24, 00:00$ 1.01 $ -0.0139 (-1.36%)
13/07/24, 00:00$ 1.03 $ 0.0219 (2.18%)
12/07/24, 00:00$ 1.00 $ -0.0162 (-1.59%)
11/07/24, 00:00$ 1.02 $ -0.0011 (-0.11%)
10/07/24, 00:00$ 1.02 $ 0.0088 (0.87%)
09/07/24, 00:00$ 1.01 $ 0.0415 (4.28%)
08/07/24, 00:00$ 0.9704 $ -0.0642 (-6.21%)