Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.8064 -1.96%
Trust Wallet Token TWT

Trust Wallet Token

Rango #92
Prezzo Trust Wallet Token(TWT)
$ 0.8064 -1.96%
Basso: $ 0.7747
Alto: $ 0.8405
EUR
0.722386
BTC
0.00001333
ETH
0.000346

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 335.986M
Volume (24H)
$ 32.368M
Moneta Circolante
416,649,900

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/24, 00:00$ 0.8306 $ 0.0526 (6.76%)
17/09/24, 00:00$ 0.778 $ -0.1685 (-17.80%)
16/09/24, 00:00$ 0.9465 $ -0.0096 (-1.00%)
15/09/24, 00:00$ 0.9561 $ 0.0192 (2.05%)
14/09/24, 00:00$ 0.9369 $ -0.0316 (-3.26%)
13/09/24, 00:00$ 0.9685 $ 0.1294 (15.42%)
12/09/24, 00:00$ 0.8391 $ -0.009 (-1.06%)
11/09/24, 00:00$ 0.8481 $ 0.004 (0.47%)
10/09/24, 00:00$ 0.8441 $ 0.0331 (4.08%)
09/09/24, 00:00$ 0.811 $ 0.0111 (1.39%)
08/09/24, 00:00$ 0.7999 $ 0.0101 (1.28%)
07/09/24, 00:00$ 0.7898 $ -0.0341 (-4.14%)
06/09/24, 00:00$ 0.8239 $ 0.0018 (0.22%)
05/09/24, 00:00$ 0.8221 $ 0.0115 (1.42%)
04/09/24, 00:00$ 0.8106 $ -0.0284 (-3.38%)
03/09/24, 00:00$ 0.839 $ 0.0333 (4.13%)
02/09/24, 00:00$ 0.8057 $ -0.043 (-5.07%)
01/09/24, 00:00$ 0.8487 $ -0.017 (-1.96%)
31/08/24, 00:00$ 0.8657 $ -0.0074 (-0.85%)
30/08/24, 00:00$ 0.8731 $ 0.0056 (0.65%)