Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
17/02/25, 00:00 | $ 1.01 | $ 0.0045 (0.45%) |
16/02/25, 00:00 | $ 1.01 | $ 0.0136 (1.37%) |
15/02/25, 00:00 | $ 0.9937 | $ 0.0297 (3.08%) |
14/02/25, 00:00 | $ 0.964 | $ -0.0212 (-2.15%) |
13/02/25, 00:00 | $ 0.9852 | $ 0.0731 (8.01%) |
12/02/25, 00:00 | $ 0.9121 | $ -0.0058 (-0.63%) |
11/02/25, 00:00 | $ 0.9179 | $ 0.0215 (2.40%) |
10/02/25, 00:00 | $ 0.8964 | $ -0.0276 (-2.99%) |
09/02/25, 00:00 | $ 0.924 | $ 0.0658 (7.67%) |
08/02/25, 00:00 | $ 0.8582 | $ 0.0224 (2.68%) |
07/02/25, 00:00 | $ 0.8358 | $ -0.0209 (-2.44%) |
06/02/25, 00:00 | $ 0.8567 | $ 0.0067 (0.79%) |
05/02/25, 00:00 | $ 0.85 | $ -0.0188 (-2.16%) |
04/02/25, 00:00 | $ 0.8688 | $ 0.0019 (0.22%) |
03/02/25, 00:00 | $ 0.8669 | $ -0.1321 (-13.22%) |
02/02/25, 00:00 | $ 0.999 | $ -0.0248 (-2.42%) |
01/02/25, 00:00 | $ 1.02 | $ 0.0024 (0.23%) |
31/01/25, 00:00 | $ 1.02 | $ 0.0247 (2.48%) |
30/01/25, 00:00 | $ 0.9967 | $ 0.0167 (1.70%) |
29/01/25, 00:00 | $ 0.98 | $ -0.0563 (-5.43%) |