Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.3461 -4.92%
Trust Wallet Token TWT

Trust Wallet Token

Rango #98
Prezzo Trust Wallet Token(TWT)
$ 0.3461 -4.92%
Basso: $ 0.3314
Alto: $ 0.3652
EUR
0.304647
BTC
0.00000561
ETH
0.00021

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 148.775M
Volume (24H)
$ 15.288M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/06/26, 00:00$ 0.3344 $ -0.0302 (-8.28%)
24/06/26, 00:00$ 0.3646 $ -0.0139 (-3.67%)
23/06/26, 00:00$ 0.3785 $ -0.0025 (-0.66%)
22/06/26, 00:00$ 0.381 $ -0.0065 (-1.68%)
21/06/26, 00:00$ 0.3875 $ 0.004 (1.04%)
20/06/26, 00:00$ 0.3835 $ -0.0016 (-0.42%)
19/06/26, 00:00$ 0.3851 $ -0.0183 (-4.54%)
18/06/26, 00:00$ 0.4034 $ -0.006 (-1.47%)
17/06/26, 00:00$ 0.4094 $ -0.0106 (-2.52%)
16/06/26, 00:00$ 0.42 $ 0.0154 (3.81%)
15/06/26, 00:00$ 0.4046 $ 0.0116 (2.95%)
14/06/26, 00:00$ 0.393 $ 0.0049 (1.26%)
13/06/26, 00:00$ 0.3881 $ -0.0018 (-0.46%)
12/06/26, 00:00$ 0.3899 $ 0.0066 (1.72%)
11/06/26, 00:00$ 0.3833 $ 0.006 (1.59%)
10/06/26, 00:00$ 0.3773 $ -0.0071 (-1.85%)
09/06/26, 00:00$ 0.3844 $ 0.0143 (3.86%)
08/06/26, 00:00$ 0.3701 $ 0.0278 (8.12%)
07/06/26, 00:00$ 0.3423 $ -0.0313 (-8.38%)
06/06/26, 00:00$ 0.3736 $ -0.0825 (-18.09%)