UniLend UFT UniLend Prezzo: $ 0.2391 3.87%
UniLend UFT

UniLend

Rango #323
Prezzo UniLend(UFT)
$ 0.2391 3.87%
Basso: $ 0.2293
Alto: $ 0.241
EUR
0.214251
BTC
0.00000378
ETH
0.00009317

UniLend (UFT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UniLend UFT su un periodo mensile.

Cap. Mercato
$ 18.901M
Volume (24H)
$ 1.578M
Moneta Circolante
79,050,222

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/24, 00:00$ 0.2381 $ 0.0059 (2.54%)
20/09/24, 00:00$ 0.2322 $ 0.0087 (3.89%)
19/09/24, 00:00$ 0.2235 $ 0.0022 (0.99%)
18/09/24, 00:00$ 0.2213 $ 0.0066 (3.07%)
17/09/24, 00:00$ 0.2147 $ -0.0029 (-1.33%)
16/09/24, 00:00$ 0.2176 $ -0.012 (-5.23%)
15/09/24, 00:00$ 0.2296 $ -0.0006 (-0.26%)
14/09/24, 00:00$ 0.2302 $ 0.0048 (2.13%)
13/09/24, 00:00$ 0.2254 $ -0.0129 (-5.41%)
12/09/24, 00:00$ 0.2383 $ -0.0336 (-12.36%)
11/09/24, 00:00$ 0.2719 $ 0.0049 (1.84%)
10/09/24, 00:00$ 0.267 $ 0.0103 (4.01%)
09/09/24, 00:00$ 0.2567 $ 0.0048 (1.91%)
08/09/24, 00:00$ 0.2519 $ 0.0032 (1.29%)
07/09/24, 00:00$ 0.2487 $ -0.0062 (-2.43%)
06/09/24, 00:00$ 0.2549 $ -0.0093 (-3.52%)
05/09/24, 00:00$ 0.2642 $ 0.0028 (1.07%)
04/09/24, 00:00$ 0.2614 $ -0.0053 (-1.99%)
03/09/24, 00:00$ 0.2667 $ 0.0118 (4.63%)
02/09/24, 00:00$ 0.2549 $ -0.0067 (-2.56%)