English
Deutsch
France
ไทย
Uniswap (UNI) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Uniswap UNI su un periodo mensile.
$ 2.299B
$ 3.690B
285,321,056
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-21 00:00:00 | $ 8.25 | $ -0.170488 (-2.02%) |
| 2021-01-20 00:00:00 | $ 8.42 | $ -0.684149 (-7.51%) |
| 2021-01-19 00:00:00 | $ 9.11 | $ 0.049473 (0.55%) |
| 2021-01-18 00:00:00 | $ 9.06 | $ 0.45437 (5.28%) |
| 2021-01-17 00:00:00 | $ 8.60 | $ 0.68087 (8.59%) |
| 2021-01-16 00:00:00 | $ 7.92 | $ 0.854595 (12.09%) |
| 2021-01-15 00:00:00 | $ 7.07 | $ 0.540866 (8.29%) |
| 2021-01-14 00:00:00 | $ 6.53 | $ 0.701425 (12.04%) |
| 2021-01-13 00:00:00 | $ 5.83 | $ 0.41902 (7.75%) |
| 2021-01-12 00:00:00 | $ 5.41 | $ 0.175478 (3.35%) |
| 2021-01-11 00:00:00 | $ 5.23 | $ -0.944332 (-15.29%) |
| 2021-01-10 00:00:00 | $ 6.17 | $ 0.107918 (1.78%) |
| 2021-01-09 00:00:00 | $ 6.07 | $ 0.078517 (1.31%) |
| 2021-01-08 00:00:00 | $ 5.99 | $ -0.318177 (-5.05%) |
| 2021-01-07 00:00:00 | $ 6.31 | $ 0.058507 (0.94%) |
| 2021-01-06 00:00:00 | $ 6.25 | $ 0.384958 (6.57%) |
| 2021-01-05 00:00:00 | $ 5.86 | $ 0.399645 (7.31%) |
| 2021-01-04 00:00:00 | $ 5.46 | $ 0.438986 (8.74%) |
| 2021-01-03 00:00:00 | $ 5.02 | $ 0.272536 (5.74%) |
| 2021-01-02 00:00:00 | $ 4.75 | $ -0.197459 (-3.99%) |
| 2021-01-01 00:00:00 | $ 4.95 | $ 0.359236 (7.83%) |
| 2020-12-31 00:00:00 | $ 4.59 | $ 0.727317 (18.83%) |
| 2020-12-30 00:00:00 | $ 3.86 | $ 0.241641 (6.67%) |
| 2020-12-29 00:00:00 | $ 3.62 | $ -0.162793 (-4.30%) |
| 2020-12-28 00:00:00 | $ 3.78 | $ 0.244088 (6.90%) |
| 2020-12-27 00:00:00 | $ 3.54 | $ 0.053653 (1.54%) |
| 2020-12-26 00:00:00 | $ 3.49 | $ 0.00009035 (0.00%) |
| 2020-12-25 00:00:00 | $ 3.49 | $ 0.152204 (4.57%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.119599 | +127.55% | $ 652.178M |
Small Love Potion
|
$ 0.020313 | +53.83% | $ 494.181K |
SingularDTV
|
$ 0.0085 | +42.92% | $ 205.043K |
Time New Bank
|
$ 0.0033 | +34.66% | $ 667.261K |
VITE
|
$ 0.023497 | +33.92% | $ 14.437M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ripio Credit Network
|
$ 0.0122 | -75.16% | $ 1.144M |
ReddCoin
|
$ 0.000953 | -31.66% | $ 130.634K |
Badger DAO
|
$ 12.60 | -25.47% | $ 33.508M |
ChainX
|
$ 5.94 | -24.84% | $ 10.114M |
BoringDAO
|
$ 371.82 | -23.15% | $ 4.038M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-1.82% | $ 16.221B |
HBTC
|
-3.59% | $ 12.189B |
Coinbene
|
+0.71% | $ 7.871B |
Huobi-Global
|
-0.86% | $ 6.497B |
BitZ
|
-1.44% | $ 6.090B |
Gainers/Losers
