Uniswap (UNI) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Uniswap UNI su un periodo mensile.
$ 2.299B
$ 3.690B
285,321,056
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-21 00:00:00 | $ 8.25 | $ -0.170488 (-2.02%) |
2021-01-20 00:00:00 | $ 8.42 | $ -0.684149 (-7.51%) |
2021-01-19 00:00:00 | $ 9.11 | $ 0.049473 (0.55%) |
2021-01-18 00:00:00 | $ 9.06 | $ 0.45437 (5.28%) |
2021-01-17 00:00:00 | $ 8.60 | $ 0.68087 (8.59%) |
2021-01-16 00:00:00 | $ 7.92 | $ 0.854595 (12.09%) |
2021-01-15 00:00:00 | $ 7.07 | $ 0.540866 (8.29%) |
2021-01-14 00:00:00 | $ 6.53 | $ 0.701425 (12.04%) |
2021-01-13 00:00:00 | $ 5.83 | $ 0.41902 (7.75%) |
2021-01-12 00:00:00 | $ 5.41 | $ 0.175478 (3.35%) |
2021-01-11 00:00:00 | $ 5.23 | $ -0.944332 (-15.29%) |
2021-01-10 00:00:00 | $ 6.17 | $ 0.107918 (1.78%) |
2021-01-09 00:00:00 | $ 6.07 | $ 0.078517 (1.31%) |
2021-01-08 00:00:00 | $ 5.99 | $ -0.318177 (-5.05%) |
2021-01-07 00:00:00 | $ 6.31 | $ 0.058507 (0.94%) |
2021-01-06 00:00:00 | $ 6.25 | $ 0.384958 (6.57%) |
2021-01-05 00:00:00 | $ 5.86 | $ 0.399645 (7.31%) |
2021-01-04 00:00:00 | $ 5.46 | $ 0.438986 (8.74%) |
2021-01-03 00:00:00 | $ 5.02 | $ 0.272536 (5.74%) |
2021-01-02 00:00:00 | $ 4.75 | $ -0.197459 (-3.99%) |
2021-01-01 00:00:00 | $ 4.95 | $ 0.359236 (7.83%) |
2020-12-31 00:00:00 | $ 4.59 | $ 0.727317 (18.83%) |
2020-12-30 00:00:00 | $ 3.86 | $ 0.241641 (6.67%) |
2020-12-29 00:00:00 | $ 3.62 | $ -0.162793 (-4.30%) |
2020-12-28 00:00:00 | $ 3.78 | $ 0.244088 (6.90%) |
2020-12-27 00:00:00 | $ 3.54 | $ 0.053653 (1.54%) |
2020-12-26 00:00:00 | $ 3.49 | $ 0.00009035 (0.00%) |
2020-12-25 00:00:00 | $ 3.49 | $ 0.152204 (4.57%) |