• DOMINANZA BTC: 65%
  • Cap. Mercato: $ 918.507B
  • VOLUME TOTALE: $ 301.730B

Uniswap (UNI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uniswap UNI su un periodo mensile.

$ 2.299B
$ 3.690B
285,321,056
$ 8.06 -3.38%
6.63
0.000253
0.006725
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-21 00:00:00 $ 8.25 $ -0.170488 (-2.02%)
2021-01-20 00:00:00 $ 8.42 $ -0.684149 (-7.51%)
2021-01-19 00:00:00 $ 9.11 $ 0.049473 (0.55%)
2021-01-18 00:00:00 $ 9.06 $ 0.45437 (5.28%)
2021-01-17 00:00:00 $ 8.60 $ 0.68087 (8.59%)
2021-01-16 00:00:00 $ 7.92 $ 0.854595 (12.09%)
2021-01-15 00:00:00 $ 7.07 $ 0.540866 (8.29%)
2021-01-14 00:00:00 $ 6.53 $ 0.701425 (12.04%)
2021-01-13 00:00:00 $ 5.83 $ 0.41902 (7.75%)
2021-01-12 00:00:00 $ 5.41 $ 0.175478 (3.35%)
2021-01-11 00:00:00 $ 5.23 $ -0.944332 (-15.29%)
2021-01-10 00:00:00 $ 6.17 $ 0.107918 (1.78%)
2021-01-09 00:00:00 $ 6.07 $ 0.078517 (1.31%)
2021-01-08 00:00:00 $ 5.99 $ -0.318177 (-5.05%)
2021-01-07 00:00:00 $ 6.31 $ 0.058507 (0.94%)
2021-01-06 00:00:00 $ 6.25 $ 0.384958 (6.57%)
2021-01-05 00:00:00 $ 5.86 $ 0.399645 (7.31%)
2021-01-04 00:00:00 $ 5.46 $ 0.438986 (8.74%)
2021-01-03 00:00:00 $ 5.02 $ 0.272536 (5.74%)
2021-01-02 00:00:00 $ 4.75 $ -0.197459 (-3.99%)
2021-01-01 00:00:00 $ 4.95 $ 0.359236 (7.83%)
2020-12-31 00:00:00 $ 4.59 $ 0.727317 (18.83%)
2020-12-30 00:00:00 $ 3.86 $ 0.241641 (6.67%)
2020-12-29 00:00:00 $ 3.62 $ -0.162793 (-4.30%)
2020-12-28 00:00:00 $ 3.78 $ 0.244088 (6.90%)
2020-12-27 00:00:00 $ 3.54 $ 0.053653 (1.54%)
2020-12-26 00:00:00 $ 3.49 $ 0.00009035 (0.00%)
2020-12-25 00:00:00 $ 3.49 $ 0.152204 (4.57%)