Ultra UOS Ultra Prezzo: $ 0.00284 0.00%
Ultra UOS

Ultra

Rango #434
Prezzo Ultra(UOS)
$ 0.00284 0.00%
Basso: $ 0.00276
Alto: $ 0.00286
EUR
0.002458
BTC
0.00000004
ETH
0.00000148

Ultra (UOS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ultra UOS su un periodo mensile.

Cap. Mercato
$ 1.362M
Volume (24H)
$ 12.409K
Moneta Circolante
479,621,852

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/08/26, 00:00$ 0.00284 $ 0.00007 (2.53%)
07/08/26, 00:00$ 0.00277 $ 0.0000-2 (-0.72%)
06/08/26, 00:00$ 0.00279 $ 0.00008 (2.95%)
05/08/26, 00:00$ 0.00271 $ 0.00001 (0.37%)
04/08/26, 00:00$ 0.0027 ?? (0.00%)
03/08/26, 00:00$ 0.0027 ?? (0.00%)
02/08/26, 00:00$ 0.0027 ?? (0.00%)
01/08/26, 00:00$ 0.0027 $ -0.00014 (-4.93%)
31/07/26, 00:00$ 0.00284 $ 0.00011 (4.03%)
30/07/26, 00:00$ 0.00273 $ -0.0001 (-3.53%)
29/07/26, 00:00$ 0.00283 $ -0.00024 (-7.82%)
28/07/26, 00:00$ 0.00307 $ -0.00012 (-3.76%)
27/07/26, 00:00$ 0.00319 $ 0.0000-1 (-0.31%)
26/07/26, 00:00$ 0.0032 $ 0.00002 (0.63%)
25/07/26, 00:00$ 0.00318 $ 0.00001 (0.32%)
24/07/26, 00:00$ 0.00317 $ -0.00012 (-3.65%)
23/07/26, 00:00$ 0.00329 $ 0.00004 (1.23%)
22/07/26, 00:00$ 0.00325 $ -0.00011 (-3.27%)
21/07/26, 00:00$ 0.00336 $ 0.00001 (0.30%)
20/07/26, 00:00$ 0.00335 $ 0.00011 (3.40%)