Ultra UOS Ultra Prezzo: $ 0.00688 4.88%
Ultra UOS

Ultra

Rango #373
Prezzo Ultra(UOS)
$ 0.00688 4.88%
Basso: $ 0.0065
Alto: $ 0.0073
EUR
0.005837
BTC
0.00000009
ETH
0.00000187

Ultra (UOS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ultra UOS su un periodo mensile.

Cap. Mercato
$ 3.300M
Volume (24H)
$ 460.110K
Moneta Circolante
479,621,852

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/02/26, 00:00$ 0.00673 $ 0.00013 (1.97%)
07/02/26, 00:00$ 0.0066 $ 0.00033 (5.26%)
06/02/26, 00:00$ 0.00627 $ -0.00129 (-17.06%)
05/02/26, 00:00$ 0.00756 $ -0.00021 (-2.70%)
04/02/26, 00:00$ 0.00777 $ -0.00037 (-4.55%)
03/02/26, 00:00$ 0.00814 $ 0.00041 (5.30%)
02/02/26, 00:00$ 0.00773 $ -0.00014 (-1.78%)
01/02/26, 00:00$ 0.00787 $ -0.00068 (-7.95%)
31/01/26, 00:00$ 0.00855 $ -0.00015 (-1.72%)
30/01/26, 00:00$ 0.0087 $ -0.00032 (-3.55%)
29/01/26, 00:00$ 0.00902 $ 0.0000-4 (-0.44%)
28/01/26, 00:00$ 0.00906 ?? (0.00%)
27/01/26, 00:00$ 0.00906 $ 0.00011 (1.23%)
26/01/26, 00:00$ 0.00895 $ -0.0014 (-13.53%)
25/01/26, 00:00$ 0.01035 $ 0.00104 (11.17%)
24/01/26, 00:00$ 0.00931 $ 0.00019 (2.08%)
23/01/26, 00:00$ 0.00912 $ -0.00026 (-2.77%)
22/01/26, 00:00$ 0.00938 $ 0.00012 (1.30%)
21/01/26, 00:00$ 0.00926 $ -0.00044 (-4.54%)
20/01/26, 00:00$ 0.0097 $ -0.00023 (-2.32%)