Uquid Coin UQC Uquid Coin Prezzo: $ 2.83 -0.02%
Uquid Coin UQC

Uquid Coin

Rango #215
Prezzo Uquid Coin(UQC)
$ 2.83 -0.02%
Basso: $ 2.83
Alto: $ 2.8333
EUR
2.4184
BTC
0.00003705
ETH
0.000772

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 28.300M
Volume (24H)
$ 30.168K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/26, 00:00$ 2.83 $ -0.0006 (-0.02%)
29/04/26, 00:00$ 2.83 ?? (0.00%)
28/04/26, 00:00$ 2.83 $ -0.0006 (-0.02%)
27/04/26, 00:00$ 2.83 $ -0.0022 (-0.08%)
26/04/26, 00:00$ 2.83 $ -0.0018 (-0.06%)
25/04/26, 00:00$ 2.84 $ 0.0023 (0.08%)
24/04/26, 00:00$ 2.83 $ -0.0031 (-0.11%)
23/04/26, 00:00$ 2.84 $ 0.0004 (0.01%)
22/04/26, 00:00$ 2.84 $ 0.0079 (0.28%)
21/04/26, 00:00$ 2.83 $ -0.0019 (-0.07%)
20/04/26, 00:00$ 2.83 $ -0.004 (-0.14%)
19/04/26, 00:00$ 2.83 $ 0.0051 (0.18%)
18/04/26, 00:00$ 2.83 $ -0.0011 (-0.04%)
17/04/26, 00:00$ 2.83 $ 0.0001 (0.00%)
16/04/26, 00:00$ 2.83 $ -0.0006 (-0.02%)
15/04/26, 00:00$ 2.83 $ -0.0005 (-0.02%)
14/04/26, 00:00$ 2.83 $ -0.021 (-0.74%)
13/04/26, 00:00$ 2.85 $ 0.0202 (0.71%)
12/04/26, 00:00$ 2.83 $ -0.0104 (-0.37%)
11/04/26, 00:00$ 2.84 $ -0.0062 (-0.22%)