Uquid Coin UQC Uquid Coin Prezzo: $ 2.9666 0.00%
Uquid Coin UQC

Uquid Coin

Rango #228
Prezzo Uquid Coin(UQC)
$ 2.9666 0.00%
Basso: $ 2.9665
Alto: $ 2.9671
EUR
2.4794
BTC
0.00003507
ETH
0.000809

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 29.666M
Volume (24H)
$ 10.320K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/01/26, 00:00$ 2.97 $ 0.0008 (0.03%)
28/01/26, 00:00$ 2.97 $ -0.0002 (-0.01%)
27/01/26, 00:00$ 2.97 $ -0.0031 (-0.10%)
26/01/26, 00:00$ 2.97 $ 0.0097 (0.33%)
25/01/26, 00:00$ 2.96 $ -0.0168 (-0.56%)
24/01/26, 00:00$ 2.98 $ -0.0089 (-0.30%)
23/01/26, 00:00$ 2.99 $ 0.0053 (0.18%)
22/01/26, 00:00$ 2.98 $ -0.0015 (-0.05%)
21/01/26, 00:00$ 2.98 $ 0.0006 (0.02%)
20/01/26, 00:00$ 2.98 $ 0.0013 (0.04%)
19/01/26, 00:00$ 2.98 $ -0.0045 (-0.15%)
18/01/26, 00:00$ 2.98 $ 0.0004 (0.01%)
17/01/26, 00:00$ 2.98 $ 0.1121 (3.90%)
16/01/26, 00:00$ 2.87 $ -0.1816 (-5.95%)
15/01/26, 00:00$ 3.05 $ 0.3237 (11.86%)
14/01/26, 00:00$ 2.73 $ -0.1044 (-3.68%)
13/01/26, 00:00$ 2.83 $ -0.0004 (-0.01%)
12/01/26, 00:00$ 2.83 $ 0.0005 (0.02%)
11/01/26, 00:00$ 2.83 $ 0.0082 (0.29%)
10/01/26, 00:00$ 2.83 $ -0.003 (-0.11%)