Uquid Coin UQC Uquid Coin Prezzo: $ 2.7999 0.33%
Uquid Coin UQC

Uquid Coin

Rango #220
Prezzo Uquid Coin(UQC)
$ 2.7999 0.33%
Basso: $ 2.7811
Alto: $ 2.80
EUR
2.4139
BTC
0.00004266
ETH
0.001624

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 27.999M
Volume (24H)
$ 27.885K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/06/26, 00:00$ 2.79 $ 0.0006 (0.02%)
13/06/26, 00:00$ 2.79 $ -0.0006 (-0.02%)
12/06/26, 00:00$ 2.79 $ 0.0101 (0.36%)
11/06/26, 00:00$ 2.78 $ -0.0124 (-0.44%)
10/06/26, 00:00$ 2.79 $ 0.0113 (0.41%)
09/06/26, 00:00$ 2.78 $ -0.009 (-0.32%)
08/06/26, 00:00$ 2.79 $ -0.0021 (-0.08%)
07/06/26, 00:00$ 2.79 $ 0.0012 (0.04%)
06/06/26, 00:00$ 2.79 $ -0.0178 (-0.63%)
05/06/26, 00:00$ 2.81 $ -0.0016 (-0.06%)
04/06/26, 00:00$ 2.81 $ 0.0004 (0.01%)
03/06/26, 00:00$ 2.81 $ -0.0011 (-0.04%)
02/06/26, 00:00$ 2.81 $ 0.00009999 (0.00%)
01/06/26, 00:00$ 2.81 $ 0.0003 (0.01%)
31/05/26, 00:00$ 2.81 $ -0.0012 (-0.04%)
30/05/26, 00:00$ 2.81 $ -0.0004 (-0.01%)
29/05/26, 00:00$ 2.81 $ 0.0016 (0.06%)
28/05/26, 00:00$ 2.81 $ -0.0009 (-0.03%)
27/05/26, 00:00$ 2.81 $ -0.0003 (-0.01%)
26/05/26, 00:00$ 2.81 $ -0.0027 (-0.10%)