Uquid Coin UQC Uquid Coin Prezzo: $ 2.761 0.33%
Uquid Coin UQC

Uquid Coin

Rango #223
Prezzo Uquid Coin(UQC)
$ 2.761 0.33%
Basso: $ 2.7511
Alto: $ 2.7858
EUR
2.4818
BTC
0.00003386
ETH
0.001163

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 27.610M
Volume (24H)
$ 55.023K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/10/26, 00:00$ 2.77 $ 0.0152 (0.55%)
27/10/26, 00:00$ 2.75 $ -0.0066 (-0.24%)
26/10/26, 00:00$ 2.76 $ 0.0133 (0.48%)
25/10/26, 00:00$ 2.75 $ -0.0306 (-1.10%)
24/10/26, 00:00$ 2.78 $ -0.002 (-0.07%)
23/10/26, 00:00$ 2.78 $ 0.00009999 (0.00%)
22/10/26, 00:00$ 2.78 $ 0.0019 (0.07%)
21/10/26, 00:00$ 2.78 $ 0.0009 (0.03%)
20/10/26, 00:00$ 2.78 $ 0.0046 (0.17%)
19/10/26, 00:00$ 2.77 $ -0.0096 (-0.35%)
18/10/26, 00:00$ 2.78 $ -0.0059 (-0.21%)
17/10/26, 00:00$ 2.79 $ 0.0058 (0.21%)
16/10/26, 00:00$ 2.78 ?? (0.00%)
15/10/26, 00:00$ 2.78 $ -0.002 (-0.07%)
14/10/26, 00:00$ 2.78 $ 0.0041 (0.15%)
13/10/26, 00:00$ 2.78 $ -0.0111 (-0.40%)
12/10/26, 00:00$ 2.79 $ 0.006 (0.22%)
11/10/26, 00:00$ 2.78 $ 0.003 (0.11%)
10/10/26, 00:00$ 2.78 $ 0.0005 (0.02%)
09/10/26, 00:00$ 2.78 $ 0.0605 (2.23%)