Uquid Coin UQC Uquid Coin Prezzo: $ 3.829 -0.03%
Uquid Coin UQC

Uquid Coin

Rango #246
Prezzo Uquid Coin(UQC)
$ 3.829 -0.03%
Basso: $ 3.825
Alto: $ 3.83
EUR
3.2629
BTC
0.00003303
ETH
0.001045

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 38.290M
Volume (24H)
$ 27.303K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/09/25, 00:00$ 3.83 $ -0.06 (-1.54%)
13/09/25, 00:00$ 3.89 $ -0.0103 (-0.26%)
12/09/25, 00:00$ 3.90 $ 0.0000-999 (0.00%)
11/09/25, 00:00$ 3.90 $ 0.0492 (1.28%)
10/09/25, 00:00$ 3.85 $ 0.0233 (0.61%)
09/09/25, 00:00$ 3.83 $ 0.0029 (0.08%)
08/09/25, 00:00$ 3.83 $ 0.015 (0.39%)
07/09/25, 00:00$ 3.81 $ -0.008 (-0.21%)
06/09/25, 00:00$ 3.82 $ 0.022 (0.58%)
05/09/25, 00:00$ 3.80 $ -0.1519 (-3.85%)
04/09/25, 00:00$ 3.95 $ -0.0071 (-0.18%)
03/09/25, 00:00$ 3.96 $ -0.3039 (-7.14%)
02/09/25, 00:00$ 4.26 $ 0.0788 (1.89%)
01/09/25, 00:00$ 4.18 $ 0.1945 (4.88%)
31/08/25, 00:00$ 3.99 $ 0.0066 (0.17%)
30/08/25, 00:00$ 3.98 $ -0.341 (-7.89%)
29/08/25, 00:00$ 4.32 $ 0.2689 (6.64%)
28/08/25, 00:00$ 4.05 $ -0.1932 (-4.55%)
27/08/25, 00:00$ 4.24 $ 0.0322 (0.76%)
26/08/25, 00:00$ 4.21 $ -0.0114 (-0.27%)