Uquid Coin UQC Uquid Coin Prezzo: $ 2.834 0.17%
Uquid Coin UQC

Uquid Coin

Rango #217
Prezzo Uquid Coin(UQC)
$ 2.834 0.17%
Basso: $ 2.8292
Alto: $ 2.834
EUR
2.4672
BTC
0.00003843
ETH
0.000773

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 28.340M
Volume (24H)
$ 34.832K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/03/26, 00:00$ 2.83 $ 0.0015 (0.05%)
15/03/26, 00:00$ 2.83 $ 0.0003 (0.01%)
14/03/26, 00:00$ 2.83 $ 0.0073 (0.26%)
13/03/26, 00:00$ 2.82 $ -0.0004 (-0.01%)
12/03/26, 00:00$ 2.82 $ -0.0012 (-0.04%)
11/03/26, 00:00$ 2.82 $ -0.008 (-0.28%)
10/03/26, 00:00$ 2.83 $ -0.0009 (-0.03%)
09/03/26, 00:00$ 2.83 $ 0.0019 (0.07%)
08/03/26, 00:00$ 2.83 $ 0.0069 (0.24%)
07/03/26, 00:00$ 2.82 $ 0.0091 (0.32%)
06/03/26, 00:00$ 2.81 $ 0.0003 (0.01%)
05/03/26, 00:00$ 2.81 $ 0.0017 (0.06%)
04/03/26, 00:00$ 2.81 $ -0.0006 (-0.02%)
03/03/26, 00:00$ 2.81 $ -0.002 (-0.07%)
02/03/26, 00:00$ 2.81 $ -0.0053 (-0.19%)
01/03/26, 00:00$ 2.82 $ 0.0000-999 (0.00%)
28/02/26, 00:00$ 2.82 $ 0.0004 (0.01%)
27/02/26, 00:00$ 2.82 $ -0.0005 (-0.02%)
26/02/26, 00:00$ 2.82 $ 0.0000-999 (0.00%)
25/02/26, 00:00$ 2.82 $ -0.0046 (-0.16%)