Uquid Coin UQC Uquid Coin Prezzo: $ 2.70 -0.01%
Uquid Coin UQC

Uquid Coin

Rango #213
Prezzo Uquid Coin(UQC)
$ 2.70 -0.01%
Basso: $ 2.6995
Alto: $ 2.7018
EUR
2.3575
BTC
0.0000423
ETH
0.001416

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 27M
Volume (24H)
$ 32.606K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/07/26, 00:00$ 2.70 $ -0.0003 (-0.01%)
29/07/26, 00:00$ 2.70 $ -0.0007 (-0.03%)
28/07/26, 00:00$ 2.70 $ -0.0006 (-0.02%)
27/07/26, 00:00$ 2.70 $ -0.0002 (-0.01%)
26/07/26, 00:00$ 2.70 $ -0.0016 (-0.06%)
25/07/26, 00:00$ 2.70 $ -0.0006 (-0.02%)
24/07/26, 00:00$ 2.70 $ -0.0092 (-0.34%)
23/07/26, 00:00$ 2.71 $ -0.0008 (-0.03%)
22/07/26, 00:00$ 2.71 $ -0.0012 (-0.04%)
21/07/26, 00:00$ 2.72 $ 0.00009999 (0.00%)
20/07/26, 00:00$ 2.72 $ -0.0012 (-0.04%)
19/07/26, 00:00$ 2.72 $ 0.0003 (0.01%)
18/07/26, 00:00$ 2.72 ?? (0.00%)
17/07/26, 00:00$ 2.72 $ -0.004 (-0.15%)
16/07/26, 00:00$ 2.72 $ -0.0026 (-0.10%)
15/07/26, 00:00$ 2.72 $ 0.0064 (0.24%)
14/07/26, 00:00$ 2.72 $ -0.0007 (-0.03%)
13/07/26, 00:00$ 2.72 $ -0.0003 (-0.01%)
12/07/26, 00:00$ 2.72 $ 0.0159 (0.59%)
11/07/26, 00:00$ 2.70 $ -0.0001 (0.00%)