Uquid Coin UQC Uquid Coin Prezzo: $ 2.7029 -0.43%
Uquid Coin UQC

Uquid Coin

Rango #227
Prezzo Uquid Coin(UQC)
$ 2.7029 -0.43%
Basso: $ 2.702
Alto: $ 2.7147
EUR
2.3323
BTC
0.00003502
ETH
0.001075

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 27.029M
Volume (24H)
$ 24.498K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/26, 00:00$ 2.70 $ -0.0115 (-0.42%)
12/09/26, 00:00$ 2.71 $ 0.014 (0.52%)
11/09/26, 00:00$ 2.70 $ -0.0024 (-0.09%)
10/09/26, 00:00$ 2.70 $ 0.002 (0.07%)
09/09/26, 00:00$ 2.70 $ 0.0008 (0.03%)
08/09/26, 00:00$ 2.70 $ -0.0003 (-0.01%)
07/09/26, 00:00$ 2.70 $ 0.00009999 (0.00%)
06/09/26, 00:00$ 2.70 $ 0.0001 (0.00%)
05/09/26, 00:00$ 2.70 $ -0.0129 (-0.48%)
04/09/26, 00:00$ 2.71 $ 0.0128 (0.47%)
03/09/26, 00:00$ 2.70 $ -0.0013 (-0.05%)
02/09/26, 00:00$ 2.70 $ 0.0005 (0.02%)
01/09/26, 00:00$ 2.70 $ 0.0003 (0.01%)
31/08/26, 00:00$ 2.70 $ -0.0029 (-0.11%)
30/08/26, 00:00$ 2.70 $ 0.0015 (0.06%)
29/08/26, 00:00$ 2.70 $ -0.0055 (-0.20%)
28/08/26, 00:00$ 2.71 $ 0.0075 (0.28%)
27/08/26, 00:00$ 2.70 $ -0.0057 (-0.21%)
26/08/26, 00:00$ 2.71 $ -0.0025 (-0.09%)
25/08/26, 00:00$ 2.71 $ 0.0081 (0.30%)