USD Coin USDC USD Coin Prezzo: $ 1.0003 0.00%
USD Coin USDC

USD Coin

Rango #586
Prezzo USD Coin(USDC)
$ 1.0003 0.00%
Trade Buy
Basso: $ 0.9999
Alto: $ 1.0007
EUR
0.933003
BTC
0.00001557
ETH
0.000319

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 271.442K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/04/24, 00:00$ 1.00 $ -0.0004 (-0.04%)
25/04/24, 00:00$ 1.00 $ 0.0008 (0.08%)
24/04/24, 00:00$ 0.9998 $ 0.0002 (0.02%)
23/04/24, 00:00$ 0.9996 $ -0.0003 (-0.03%)
22/04/24, 00:00$ 0.9999 $ 0.0002 (0.02%)
21/04/24, 00:00$ 0.9997 $ 0.0002 (0.02%)
20/04/24, 00:00$ 0.9995 ?? (0.00%)
19/04/24, 00:00$ 0.9995 $ -0.0003 (-0.03%)
18/04/24, 00:00$ 0.9998 $ 0.0002 (0.02%)
16/04/24, 00:00$ 0.9996 $ 0.0002 (0.02%)
14/04/24, 00:00$ 0.9994 $ -0.0005 (-0.05%)
11/04/24, 00:00$ 0.9999 $ 0.00009999 (0.01%)
07/04/24, 00:00$ 0.9998 $ 0.00009999 (0.01%)