USD Coin USDC USD Coin Prezzo: $ 0.9994 -0.04%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9994 -0.04%
Trade Buy
Basso: $ 0.9994
Alto: $ 1.00
EUR
0.859307
BTC
0.00000936
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 75.936B
Volume (24H)
$ 21.242B
Moneta Circolante
75,981,284,822

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/10/25, 00:00$ 0.9995 $ -0.0002 (-0.02%)
17/10/25, 00:00$ 0.9997 $ 0.0003 (0.03%)
16/10/25, 00:00$ 0.9994 ?? (0.00%)
15/10/25, 00:00$ 0.9994 $ 0.0004 (0.04%)
14/10/25, 00:00$ 0.999 ?? (0.00%)
13/10/25, 00:00$ 0.999 $ 0.0002 (0.02%)
12/10/25, 00:00$ 0.9988 $ 0.0007 (0.07%)
11/10/25, 00:00$ 0.9981 $ -0.0012 (-0.12%)
10/10/25, 00:00$ 0.9993 $ -0.0002 (-0.02%)
09/10/25, 00:00$ 0.9995 $ 0.0002 (0.02%)
08/10/25, 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
07/10/25, 00:00$ 0.9994 $ -0.0002 (-0.02%)
06/10/25, 00:00$ 0.9996 $ 0.0003 (0.03%)
05/10/25, 00:00$ 0.9993 $ 0.0002 (0.02%)
04/10/25, 00:00$ 0.9991 $ 0.0000-999 (-0.01%)
03/10/25, 00:00$ 0.9992 $ 0.0000-999 (-0.01%)
02/10/25, 00:00$ 0.9993 $ -0.0003 (-0.03%)
01/10/25, 00:00$ 0.9996 $ 0.0003 (0.03%)
30/09/25, 00:00$ 0.9993 $ -0.0002 (-0.02%)
29/09/25, 00:00$ 0.9995 $ 0.0002 (0.02%)