USD Coin USDC USD Coin Prezzo: $ 1.0013 0.02%
USD Coin USDC

USD Coin

Rango #4
Prezzo USD Coin(USDC)
$ 1.0013 0.02%
Basso: $ 1.0011
Alto: $ 1.0015
EUR
0.957119
BTC
0.00005231
ETH
0.000957

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 55.875B
Volume (24H)
$ 5.648B
Moneta Circolante
55,802,605,113

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/07/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
30/06/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
29/06/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
28/06/22, 00:00$ 1.00 $ 0.0005 (0.05%)
27/06/22, 00:00$ 1.00 ?? (0.00%)
26/06/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
25/06/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
24/06/22, 00:00$ 1.00 $ -0.0003 (-0.03%)
23/06/22, 00:00$ 1.00 ?? (0.00%)
22/06/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
21/06/22, 00:00$ 1.00 ?? (0.00%)
20/06/22, 00:00$ 1.00 $ -0.0003 (-0.03%)
19/06/22, 00:00$ 1.00 $ 0.0003 (0.03%)
18/06/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
17/06/22, 00:00$ 1.00 $ 0.0002 (0.02%)
16/06/22, 00:00$ 1.00 ?? (0.00%)
15/06/22, 00:00$ 1.00 $ -0.0002 (-0.02%)
14/06/22, 00:00$ 1.00 $ 0.0002 (0.02%)
13/06/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
12/06/22, 00:00$ 1.00 ?? (0.00%)