USD Coin USDC USD Coin Prezzo: $ 1.00 -0.01%
USD Coin USDC

USD Coin

Rango #9
Prezzo USD Coin(USDC)
$ 1.00 -0.01%
Basso: $ 0.993356
Alto: $ 1.0068
EUR
0.858716
BTC
0.00001647
ETH
0.000264

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 32.764B
Volume (24H)
$ 2.324B
Moneta Circolante
32,763,975,968

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/10/21, 00:00$ 1.00 $ -0.0004 (-0.04%)
16/10/21, 00:00$ 1.00 $ 0.0004 (0.04%)
15/10/21, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
14/10/21, 00:00$ 1.00 $ 0.00009999 (0.01%)
13/10/21, 00:00$ 1.00 $ 0.0002 (0.02%)
12/10/21, 00:00$ 0.9998 $ 0.00009999 (0.01%)
11/10/21, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
10/10/21, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
09/10/21, 00:00$ 0.9999 $ 0.0002 (0.02%)
08/10/21, 00:00$ 0.9997 $ 0.00009999 (0.01%)
07/10/21, 00:00$ 0.9996 $ 0.0002 (0.02%)
06/10/21, 00:00$ 0.9994 $ -0.0002 (-0.02%)
05/10/21, 00:00$ 0.9996 $ 0.00009999 (0.01%)
04/10/21, 00:00$ 0.9995 $ -0.0003 (-0.03%)
03/10/21, 00:00$ 0.9998 $ 0.0003 (0.03%)
02/10/21, 00:00$ 0.9995 $ -0.0006 (-0.06%)
01/10/21, 00:00$ 1.00 ?? (0.00%)
30/09/21, 00:00$ 1.00 $ 0.0002 (0.02%)
29/09/21, 00:00$ 0.9999 ?? (0.00%)
28/09/21, 00:00$ 0.9999 $ 0.0004 (0.04%)