USD Coin USDC USD Coin Prezzo: $ 0.9996 0.00%
USD Coin USDC

USD Coin

Rango #6
Prezzo USD Coin(USDC)
$ 0.9996 0.00%
Trade Buy
Basso: $ 0.9994
Alto: $ 0.9999
EUR
0.91886
BTC
0.00002579
ETH
0.000476

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 24.540B
Volume (24H)
$ 3.623B
Moneta Circolante
24,550,214,220

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/12/23, 00:00$ 0.9995 $ -0.0003 (-0.03%)
01/12/23, 00:00$ 0.9998 ?? (0.00%)
30/11/23, 00:00$ 0.9998 $ 0.0003 (0.03%)
29/11/23, 00:00$ 0.9995 $ -0.0004 (-0.04%)
28/11/23, 00:00$ 0.9999 $ 0.0003 (0.03%)
27/11/23, 00:00$ 0.9996 $ 0.0002 (0.02%)
26/11/23, 00:00$ 0.9994 $ 0.00009999 (0.01%)
25/11/23, 00:00$ 0.9993 $ -0.0005 (-0.05%)
24/11/23, 00:00$ 0.9998 ?? (0.00%)
23/11/23, 00:00$ 0.9998 $ 0.00009999 (0.01%)
22/11/23, 00:00$ 0.9997 $ 0.0003 (0.03%)
21/11/23, 00:00$ 0.9994 $ -0.0001 (-0.01%)
20/11/23, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
19/11/23, 00:00$ 0.9996 ?? (0.00%)
18/11/23, 00:00$ 0.9996 $ -0.0002 (-0.02%)
17/11/23, 00:00$ 0.9998 $ 0.0002 (0.02%)
16/11/23, 00:00$ 0.9996 $ -0.0002 (-0.02%)
15/11/23, 00:00$ 0.9998 $ 0.00009999 (0.01%)
14/11/23, 00:00$ 0.9997 $ 0.0003 (0.03%)
13/11/23, 00:00$ 0.9994 $ -0.0003 (-0.03%)