English
Deutsch
France
ไทย
USD Coin (USDC) CRONOLOGIA
Follow USD Coin price in real-time, USDC price history chart and others information.
419.658M $
82.487M $
419,868,419
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 0.995474 $ | -0.003693 $ (-0.37%) |
| 2019-08-17 00:00:00 | 0.999167 $ | -0.002342 $ (-0.23%) |
| 2019-08-16 00:00:00 | 1.00 $ | -0.001103 $ (-0.11%) |
| 2019-08-15 00:00:00 | 1.00 $ | -0.001056 $ (-0.11%) |
| 2019-08-14 00:00:00 | 1.00 $ | 0.000773 $ (0.08%) |
| 2019-08-13 00:00:00 | 1.00 $ | 0.001258 $ (0.13%) |
| 2019-08-12 00:00:00 | 1.00 $ | -0.000136 $ (-0.01%) |
| 2019-08-11 00:00:00 | 1.00 $ | -0.000347 $ (-0.03%) |
| 2019-08-10 00:00:00 | 1.00 $ | -0.000705 $ (-0.07%) |
| 2019-08-09 00:00:00 | 1.00 $ | 0.000967 $ (0.10%) |
| 2019-08-08 00:00:00 | 1.00 $ | -0.000463 $ (-0.05%) |
| 2019-08-07 00:00:00 | 1.00 $ | 0.001167 $ (0.12%) |
| 2019-08-06 00:00:00 | 1.00 $ | 0.001725 $ (0.17%) |
| 2019-08-05 00:00:00 | 0.99943 $ | 0.000809 $ (0.08%) |
| 2019-08-04 00:00:00 | 0.998621 $ | -0.000231 $ (-0.02%) |
| 2019-08-03 00:00:00 | 0.998852 $ | -0.000611 $ (-0.06%) |
| 2019-08-02 00:00:00 | 0.999463 $ | -0.000672 $ (-0.07%) |
| 2019-08-01 00:00:00 | 1.00 $ | 0.000132 $ (0.01%) |
| 2019-07-31 00:00:00 | 1.00 $ | -0.000162 $ (-0.02%) |
| 2019-07-30 00:00:00 | 1.00 $ | -0.002049 $ (-0.20%) |
| 2019-07-29 00:00:00 | 1.00 $ | 0.000479 $ (0.05%) |
| 2019-07-28 00:00:00 | 1.00 $ | 0.001243 $ (0.12%) |
| 2019-07-27 00:00:00 | 1.00 $ | -0.00042 $ (-0.04%) |
| 2019-07-26 00:00:00 | 1.00 $ | 0.001687 $ (0.17%) |
| 2019-07-25 00:00:00 | 0.999225 $ | -0.003308 $ (-0.33%) |
| 2019-07-24 00:00:00 | 1.00 $ | 0.00009884 $ (0.01%) |
| 2019-07-23 00:00:00 | 1.00 $ | 0.001449 $ (0.14%) |
| 2019-07-22 00:00:00 | 1.00 $ | 0.001534 $ (0.15%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006952 $ | -21.77% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Pundi X
|
0.000416 $ | -18.30% | 1.056M $ |
Top 5 Exchanges
Gainers/Losers
