USD Coin USDC USD Coin Prezzo: $ 1.0005 -0.08%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 1.0005 -0.08%
Trade Buy
Basso: $ 1.0005
Alto: $ 1.0015
EUR
0.846067
BTC
0.00001269
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 70.266B
Volume (24H)
$ 19.523B
Moneta Circolante
70,231,220,659

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/02/26, 00:00$ 1.00 $ -0.0004 (-0.04%)
31/01/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
30/01/26, 00:00$ 1.00 $ 0.0002 (0.02%)
29/01/26, 00:00$ 1.00 $ 0.0001 (0.01%)
28/01/26, 00:00$ 1.00 $ 0.0002 (0.02%)
27/01/26, 00:00$ 1.00 ?? (0.00%)
26/01/26, 00:00$ 1.00 $ -0.0005 (-0.05%)
25/01/26, 00:00$ 1.00 $ 0.0004 (0.04%)
24/01/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
23/01/26, 00:00$ 1.00 $ 0.0002 (0.02%)
22/01/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
21/01/26, 00:00$ 1.00 $ 0.0005 (0.05%)
20/01/26, 00:00$ 1.00 $ 0.0003 (0.03%)
19/01/26, 00:00$ 1.00 ?? (0.00%)
18/01/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
17/01/26, 00:00$ 1.00 $ 0.0003 (0.03%)
16/01/26, 00:00$ 1.00 $ 0.0002 (0.02%)
15/01/26, 00:00$ 0.9998 $ -0.0005 (-0.05%)
14/01/26, 00:00$ 1.00 $ -0.0006 (-0.06%)
13/01/26, 00:00$ 1.00 $ -0.0002 (-0.02%)