USD Coin USDC USD Coin Prezzo: $ 0.9999 0.01%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9999 0.01%
Basso: $ 0.9998
Alto: $ 0.9999
EUR
0.947705
BTC
0.00005832
ETH
0.000789

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 42.836B
Volume (24H)
$ 2.275B
Moneta Circolante
42,840,398,286

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/12/22, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
08/12/22, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
07/12/22, 00:00$ 1.00 ?? (0.00%)
06/12/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/12/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
04/12/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
03/12/22, 00:00$ 1.00 ?? (0.00%)
02/12/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
01/12/22, 00:00$ 1.00 $ -0.0003 (-0.03%)
30/11/22, 00:00$ 1.00 ?? (0.00%)
29/11/22, 00:00$ 1.00 $ -0.0003 (-0.03%)
28/11/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
27/11/22, 00:00$ 1.00 ?? (0.00%)
26/11/22, 00:00$ 1.00 ?? (0.00%)
25/11/22, 00:00$ 1.00 $ -0.0004 (-0.04%)
24/11/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
23/11/22, 00:00$ 1.00 $ -0.0003 (-0.03%)
22/11/22, 00:00$ 1.00 $ 0.0003 (0.03%)
21/11/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
20/11/22, 00:00$ 1.00 ?? (0.00%)