English
Deutsch
France
ไทย
USD Coin (USDC) CRONOLOGIA
Follow USD Coin price in real-time, USDC price history chart and others information.
399.536M $
208.180M $
400,216,725
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-09-19 00:00:00 | 1.00 $ | 0.0000-453 $ (0.00%) |
| 2019-09-18 00:00:00 | 1.00 $ | -0.003479 $ (-0.35%) |
| 2019-09-17 00:00:00 | 1.00 $ | 0.0031 $ (0.31%) |
| 2019-09-16 00:00:00 | 1.00 $ | 0.002379 $ (0.24%) |
| 2019-09-15 00:00:00 | 0.998602 $ | 0.000422 $ (0.04%) |
| 2019-09-14 00:00:00 | 0.998181 $ | -0.000517 $ (-0.05%) |
| 2019-09-13 00:00:00 | 0.998698 $ | -0.001144 $ (-0.11%) |
| 2019-09-12 00:00:00 | 0.999842 $ | -0.001887 $ (-0.19%) |
| 2019-09-11 00:00:00 | 1.00 $ | 0.001247 $ (0.12%) |
| 2019-09-10 00:00:00 | 1.00 $ | 0.000834 $ (0.08%) |
| 2019-09-09 00:00:00 | 0.999648 $ | 0.001698 $ (0.17%) |
| 2019-09-08 00:00:00 | 0.99795 $ | -0.000596 $ (-0.06%) |
| 2019-09-07 00:00:00 | 0.998546 $ | 0.000169 $ (0.02%) |
| 2019-09-06 00:00:00 | 0.998377 $ | -0.000488 $ (-0.05%) |
| 2019-09-05 00:00:00 | 0.998865 $ | -0.000237 $ (-0.02%) |
| 2019-09-04 00:00:00 | 0.999102 $ | 0.00007644 $ (0.01%) |
| 2019-09-03 00:00:00 | 0.999026 $ | 0.000704 $ (0.07%) |
| 2019-09-02 00:00:00 | 0.998322 $ | -0.002542 $ (-0.25%) |
| 2019-09-01 00:00:00 | 1.00 $ | 0.000554 $ (0.06%) |
| 2019-08-31 00:00:00 | 1.00 $ | 0.000107 $ (0.01%) |
| 2019-08-30 00:00:00 | 1.00 $ | -0.00034 $ (-0.03%) |
| 2019-08-29 00:00:00 | 1.00 $ | -0.000339 $ (-0.03%) |
| 2019-08-28 00:00:00 | 1.00 $ | -0.000432 $ (-0.04%) |
| 2019-08-27 00:00:00 | 1.00 $ | 0.001144 $ (0.11%) |
| 2019-08-26 00:00:00 | 1.00 $ | 0.001404 $ (0.14%) |
| 2019-08-25 00:00:00 | 0.998766 $ | 0.000104 $ (0.01%) |
| 2019-08-24 00:00:00 | 0.998661 $ | -0.000531 $ (-0.05%) |
| 2019-08-23 00:00:00 | 0.999192 $ | -0.00113 $ (-0.11%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Loki
|
0.410982 $ | +56.52% | 597.323K $ |
Ripio Credit Network
|
0.023379 $ | +47.16% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01667 $ | +33.15% | 13.625M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Essentia
|
0.000712 $ | -19.07% | 86.039K $ |
Top 5 Exchanges
Gainers/Losers
