USD Coin USDC USD Coin Prezzo: $ 1.0004 -0.01%
USD Coin USDC

USD Coin

Rango #609
Prezzo USD Coin(USDC)
$ 1.0004 -0.01%
Basso: $ 1.0004
Alto: $ 1.0008
EUR
0.932739
BTC
0.00001627
ETH
0.000303

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 23.343K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/06/24, 00:00$ 1.00 $ 0.0003 (0.03%)
23/06/24, 00:00$ 1.00 $ -0.0002 (-0.02%)
22/06/24, 00:00$ 1.00 ?? (0.00%)
21/06/24, 00:00$ 1.00 $ 0.0002 (0.02%)
20/06/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/06/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
18/06/24, 00:00$ 1.00 $ -0.0003 (-0.03%)
17/06/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
16/06/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
15/06/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
14/06/24, 00:00$ 1.00 $ 0.0003 (0.03%)
13/06/24, 00:00$ 1.00 ?? (0.00%)
12/06/24, 00:00$ 1.00 $ -0.0003 (-0.03%)
11/06/24, 00:00$ 1.00 $ 0.0004 (0.04%)
10/06/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
09/06/24, 00:00$ 1.00 $ -0.0002 (-0.02%)
08/06/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
07/06/24, 00:00$ 1.00 $ 0.0006 (0.06%)
06/06/24, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
05/06/24, 00:00$ 0.9999 $ -0.0003 (-0.03%)