USD Coin USDC USD Coin Prezzo: $ 1.0003 0.00%
USD Coin USDC

USD Coin

Rango #7
Prezzo USD Coin(USDC)
$ 1.0003 0.00%
Trade Buy
Basso: $ 1.0002
Alto: $ 1.0006
EUR
0.863352
BTC
0.0000151
ETH
0.000559

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 75.054B
Volume (24H)
$ 12.478B
Moneta Circolante
75,028,830,679

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/26, 00:00$ 1.00 $ 0.00014 (0.01%)
14/06/26, 00:00$ 1.00 $ 0.0000-899 (-0.01%)
13/06/26, 00:00$ 1.00 $ -0.00042 (-0.04%)
12/06/26, 00:00$ 1.00 $ 0.00001999 (0.00%)
11/06/26, 00:00$ 1.00 $ 0.0003 (0.03%)
10/06/26, 00:00$ 1.00 $ 0.00032 (0.03%)
09/06/26, 00:00$ 1.00 $ 0.0000-899 (-0.01%)
08/06/26, 00:00$ 1.00 $ 0.0000-1 (0.00%)
07/06/26, 00:00$ 1.00 $ 0.00027 (0.03%)
06/06/26, 00:00$ 0.9999 $ -0.00085 (-0.08%)
05/06/26, 00:00$ 1.00 $ -0.00025 (-0.02%)
04/06/26, 00:00$ 1.00 $ 0.0000-1 (0.00%)
03/06/26, 00:00$ 1.00 $ 0.00008999 (0.01%)
02/06/26, 00:00$ 1.00 $ -0.00014 (-0.01%)
01/06/26, 00:00$ 1.00 $ 0.00002 (0.00%)
31/05/26, 00:00$ 1.00 $ 0.00015 (0.01%)
30/05/26, 00:00$ 1.00 $ 0.0000-7 (-0.01%)
29/05/26, 00:00$ 1.00 $ -0.00017 (-0.02%)
28/05/26, 00:00$ 1.00 $ 0.00004 (0.00%)
27/05/26, 00:00$ 1.00 $ 0.00046 (0.05%)