USD Coin USDC USD Coin Prezzo: $ 0.9997 0.01%
USD Coin USDC

USD Coin

Rango #6
Prezzo USD Coin(USDC)
$ 0.9997 0.01%
Trade Buy
Basso: $ 0.9996
Alto: $ 0.9998
EUR
0.87895
BTC
0.00001053
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 61.941B
Volume (24H)
$ 8.434B
Moneta Circolante
61,959,490,633

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
29/04/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
28/04/25, 00:00$ 0.9996 $ 0.00009999 (0.01%)
27/04/25, 00:00$ 0.9995 $ 0.0002 (0.02%)
26/04/25, 00:00$ 0.9993 $ -0.0003 (-0.03%)
25/04/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
24/04/25, 00:00$ 0.9997 $ 0.0002 (0.02%)
23/04/25, 00:00$ 0.9995 $ -0.0005 (-0.05%)
22/04/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
21/04/25, 00:00$ 1.00 ?? (0.00%)
20/04/25, 00:00$ 1.00 ?? (0.00%)
19/04/25, 00:00$ 1.00 ?? (0.00%)
18/04/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
17/04/25, 00:00$ 1.00 ?? (0.00%)
16/04/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/04/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
14/04/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
13/04/25, 00:00$ 1.00 $ -0.0003 (-0.03%)
12/04/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
11/04/25, 00:00$ 1.00 $ 0.0003 (0.03%)