English
Deutsch
France
ไทย
USD Coin (USDC) CRONOLOGIA
Follow USD Coin price in real-time, USDC price history chart and others information.
346.292M $
103.222M $
347,473,712
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 0.996867 $ | -0.002826 $ (-0.28%) |
| 2019-06-19 00:00:00 | 0.999693 $ | 0.001178 $ (0.12%) |
| 2019-06-18 00:00:00 | 0.998516 $ | 0.002716 $ (0.27%) |
| 2019-06-17 00:00:00 | 0.9958 $ | 0.00007888 $ (0.01%) |
| 2019-06-16 00:00:00 | 0.995721 $ | 0.000264 $ (0.03%) |
| 2019-06-15 00:00:00 | 0.995457 $ | -0.001231 $ (-0.12%) |
| 2019-06-14 00:00:00 | 0.996688 $ | 0.000489 $ (0.05%) |
| 2019-06-13 00:00:00 | 0.996199 $ | 0.00114 $ (0.11%) |
| 2019-06-12 00:00:00 | 0.995059 $ | -0.000813 $ (-0.08%) |
| 2019-06-11 00:00:00 | 0.995871 $ | -0.000519 $ (-0.05%) |
| 2019-06-10 00:00:00 | 0.99639 $ | -0.000452 $ (-0.05%) |
| 2019-06-09 00:00:00 | 0.996842 $ | 0.000619 $ (0.06%) |
| 2019-06-08 00:00:00 | 0.996223 $ | -0.000492 $ (-0.05%) |
| 2019-06-07 00:00:00 | 0.996715 $ | -0.00136 $ (-0.14%) |
| 2019-06-06 00:00:00 | 0.998075 $ | -0.001223 $ (-0.12%) |
| 2019-06-05 00:00:00 | 0.999298 $ | -0.003484 $ (-0.35%) |
| 2019-06-04 00:00:00 | 1.00 $ | 0.003443 $ (0.34%) |
| 2019-06-03 00:00:00 | 0.999339 $ | 0.002018 $ (0.20%) |
| 2019-06-02 00:00:00 | 0.997321 $ | -0.001913 $ (-0.19%) |
| 2019-06-01 00:00:00 | 0.999234 $ | -0.001126 $ (-0.11%) |
| 2019-05-31 00:00:00 | 1.00 $ | 0.001632 $ (0.16%) |
| 2019-05-30 00:00:00 | 0.998728 $ | 0.00003995 $ (0.00%) |
| 2019-05-29 00:00:00 | 0.998688 $ | 0.000966 $ (0.10%) |
| 2019-05-28 00:00:00 | 0.997723 $ | 0.004869 $ (0.49%) |
| 2019-05-27 00:00:00 | 0.992853 $ | -0.001433 $ (-0.14%) |
| 2019-05-26 00:00:00 | 0.994287 $ | -0.000364 $ (-0.04%) |
| 2019-05-25 00:00:00 | 0.994651 $ | -0.000289 $ (-0.03%) |
| 2019-05-24 00:00:00 | 0.99494 $ | -0.002792 $ (-0.28%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
FansTime
|
0.002302 $ | +38.68% | 2.725M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
