USD Coin USDC USD Coin Prezzo: $ 1.0007 -0.04%
USD Coin USDC

USD Coin

Rango #6
Prezzo USD Coin(USDC)
$ 1.0007 -0.04%
Trade Buy
Basso: $ 1.0006
Alto: $ 1.0013
EUR
0.869849
BTC
0.00001556
ETH
0.000526

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 71.955B
Volume (24H)
$ 8.765B
Moneta Circolante
71,904,257,788

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/07/26, 00:00$ 1.00 $ -0.00042 (-0.04%)
30/07/26, 00:00$ 1.00 $ 0.0000-199 (0.00%)
29/07/26, 00:00$ 1.00 $ 0.00019 (0.02%)
28/07/26, 00:00$ 1.00 ?? (0.00%)
27/07/26, 00:00$ 1.00 $ 0.0000-199 (0.00%)
26/07/26, 00:00$ 1.00 $ 0.00003999 (0.00%)
25/07/26, 00:00$ 1.00 $ 0.00017 (0.02%)
24/07/26, 00:00$ 1.00 $ 0.0002 (0.02%)
23/07/26, 00:00$ 1.00 $ 0.0000-9 (-0.01%)
22/07/26, 00:00$ 1.00 $ 0.0000-599 (-0.01%)
21/07/26, 00:00$ 1.00 ?? (0.00%)
20/07/26, 00:00$ 1.00 $ 0.00007 (0.01%)
19/07/26, 00:00$ 1.00 $ 0.0000-199 (0.00%)
18/07/26, 00:00$ 1.00 $ -0.00011 (-0.01%)
17/07/26, 00:00$ 1.00 $ 0.00019 (0.02%)
16/07/26, 00:00$ 1.00 $ 0.0000-4 (0.00%)
15/07/26, 00:00$ 1.00 $ -0.00055 (-0.05%)
14/07/26, 00:00$ 1.00 $ 0.00066 (0.07%)
13/07/26, 00:00$ 1.00 $ 0.0000-7 (-0.01%)
12/07/26, 00:00$ 1.00 $ 0.0000-1 (0.00%)