USD Coin USDC USD Coin Prezzo: $ 1.00 0.02%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 1.00 0.02%
Basso: $ 0.9996
Alto: $ 1.0002
EUR
0.8812
BTC
0.0000286
ETH
0.000415

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 43.296B
Volume (24H)
$ 6.606B
Moneta Circolante
43,296,177,672

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/01/22, 00:00$ 1.00 ?? (0.00%)
22/01/22, 00:00$ 1.00 $ 0.0002 (0.02%)
21/01/22, 00:00$ 0.9998 $ 0.00009999 (0.01%)
20/01/22, 00:00$ 0.9997 ?? (0.00%)
19/01/22, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
18/01/22, 00:00$ 0.9998 $ 0.0002 (0.02%)
17/01/22, 00:00$ 0.9996 ?? (0.00%)
16/01/22, 00:00$ 0.9996 ?? (0.00%)
15/01/22, 00:00$ 0.9996 $ 0.00009999 (0.01%)
14/01/22, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
13/01/22, 00:00$ 0.9996 $ -0.0002 (-0.02%)
12/01/22, 00:00$ 0.9998 $ -0.0002 (-0.02%)
11/01/22, 00:00$ 1.00 ?? (0.00%)
10/01/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
09/01/22, 00:00$ 1.00 $ -0.0002 (-0.02%)
08/01/22, 00:00$ 1.00 $ 0.0002 (0.02%)
07/01/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
06/01/22, 00:00$ 1.00 $ -0.0002 (-0.02%)
05/01/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
04/01/22, 00:00$ 1.00 $ 0.0003 (0.03%)