• DOMINANZA BTC: 58%
  • Cap. Mercato: 282.716B $
  • VOLUME TOTALE: 51.565B $

USD Coin (USDC) CRONOLOGIA

Follow USD Coin price in real-time, USDC price history chart and others information.

346.292M $
103.222M $
347,473,712
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-06-20 00:00:00 0.996867 $ -0.002826 $ (-0.28%)
2019-06-19 00:00:00 0.999693 $ 0.001178 $ (0.12%)
2019-06-18 00:00:00 0.998516 $ 0.002716 $ (0.27%)
2019-06-17 00:00:00 0.9958 $ 0.00007888 $ (0.01%)
2019-06-16 00:00:00 0.995721 $ 0.000264 $ (0.03%)
2019-06-15 00:00:00 0.995457 $ -0.001231 $ (-0.12%)
2019-06-14 00:00:00 0.996688 $ 0.000489 $ (0.05%)
2019-06-13 00:00:00 0.996199 $ 0.00114 $ (0.11%)
2019-06-12 00:00:00 0.995059 $ -0.000813 $ (-0.08%)
2019-06-11 00:00:00 0.995871 $ -0.000519 $ (-0.05%)
2019-06-10 00:00:00 0.99639 $ -0.000452 $ (-0.05%)
2019-06-09 00:00:00 0.996842 $ 0.000619 $ (0.06%)
2019-06-08 00:00:00 0.996223 $ -0.000492 $ (-0.05%)
2019-06-07 00:00:00 0.996715 $ -0.00136 $ (-0.14%)
2019-06-06 00:00:00 0.998075 $ -0.001223 $ (-0.12%)
2019-06-05 00:00:00 0.999298 $ -0.003484 $ (-0.35%)
2019-06-04 00:00:00 1.00 $ 0.003443 $ (0.34%)
2019-06-03 00:00:00 0.999339 $ 0.002018 $ (0.20%)
2019-06-02 00:00:00 0.997321 $ -0.001913 $ (-0.19%)
2019-06-01 00:00:00 0.999234 $ -0.001126 $ (-0.11%)
2019-05-31 00:00:00 1.00 $ 0.001632 $ (0.16%)
2019-05-30 00:00:00 0.998728 $ 0.00003995 $ (0.00%)
2019-05-29 00:00:00 0.998688 $ 0.000966 $ (0.10%)
2019-05-28 00:00:00 0.997723 $ 0.004869 $ (0.49%)
2019-05-27 00:00:00 0.992853 $ -0.001433 $ (-0.14%)
2019-05-26 00:00:00 0.994287 $ -0.000364 $ (-0.04%)
2019-05-25 00:00:00 0.994651 $ -0.000289 $ (-0.03%)
2019-05-24 00:00:00 0.99494 $ -0.002792 $ (-0.28%)