English
Deutsch
France
ไทย
USD Coin (USDC) CRONOLOGIA
Follow USD Coin price in real-time, USDC price history chart and others information.
446.865M $
219.980M $
447,039,504
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-13 00:00:00 | 1.00 $ | -0.000651 $ (-0.06%) |
| 2019-11-12 00:00:00 | 1.00 $ | 0.00133 $ (0.13%) |
| 2019-11-11 00:00:00 | 1.00 $ | 0.001041 $ (0.10%) |
| 2019-11-10 00:00:00 | 1.00 $ | 0.00000-29 $ (0.00%) |
| 2019-11-09 00:00:00 | 1.00 $ | -0.001302 $ (-0.13%) |
| 2019-11-08 00:00:00 | 1.00 $ | 0.000701 $ (0.07%) |
| 2019-11-07 00:00:00 | 1.00 $ | 0.001221 $ (0.12%) |
| 2019-11-06 00:00:00 | 0.999391 $ | 0.001084 $ (0.11%) |
| 2019-11-05 00:00:00 | 0.998307 $ | -0.00087 $ (-0.09%) |
| 2019-11-04 00:00:00 | 0.999177 $ | 0.000599 $ (0.06%) |
| 2019-11-03 00:00:00 | 0.998578 $ | 0.001067 $ (0.11%) |
| 2019-11-02 00:00:00 | 0.99751 $ | -0.000265 $ (-0.03%) |
| 2019-11-01 00:00:00 | 0.997776 $ | -0.001432 $ (-0.14%) |
| 2019-10-31 00:00:00 | 0.999208 $ | 0.0000-404 $ (0.00%) |
| 2019-10-30 00:00:00 | 0.999248 $ | -0.00024 $ (-0.02%) |
| 2019-10-29 00:00:00 | 0.999488 $ | 0.002882 $ (0.29%) |
| 2019-10-28 00:00:00 | 0.996606 $ | -0.001001 $ (-0.10%) |
| 2019-10-27 00:00:00 | 0.997607 $ | -0.00034 $ (-0.03%) |
| 2019-10-26 00:00:00 | 0.997947 $ | -0.0006 $ (-0.06%) |
| 2019-10-25 00:00:00 | 0.998548 $ | 0.001505 $ (0.15%) |
| 2019-10-24 00:00:00 | 0.997042 $ | -0.002354 $ (-0.24%) |
| 2019-10-23 00:00:00 | 0.999396 $ | 0.00075 $ (0.08%) |
| 2019-10-22 00:00:00 | 0.998646 $ | 0.000899 $ (0.09%) |
| 2019-10-21 00:00:00 | 0.997747 $ | -0.001712 $ (-0.17%) |
| 2019-10-20 00:00:00 | 0.999458 $ | 0.000337 $ (0.03%) |
| 2019-10-19 00:00:00 | 0.999121 $ | -0.000631 $ (-0.06%) |
| 2019-10-18 00:00:00 | 0.999752 $ | 0.000309 $ (0.03%) |
| 2019-10-17 00:00:00 | 0.999443 $ | -0.00011 $ (-0.01%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001236 $ | +154.29% | 53.315K $ |
Stox
|
0.014493 $ | +38.74% | 1.781K $ |
OneLedger
|
0.011572 $ | +37.30% | 1.109M $ |
Mercury
|
0.003769 $ | +34.39% | 3.433K $ |
Abyss Token
|
0.010497 $ | +31.49% | 252.102K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CoinMeet
|
0.012574 $ | -35.32% | 782.210K $ |
NOW Token
|
0.005193 $ | -31.43% | 35 $ |
Hydro Protocol
|
0.004225 $ | -29.87% | 50.549K $ |
Aurora
|
0.009384 $ | -24.81% | 3.441M $ |
EBCoin
|
0.00015 $ | -20.53% | 550 $ |
Top 5 Exchanges
Gainers/Losers
