• DOMINANZA BTC: 66%
  • Cap. Mercato: 237.683B $
  • VOLUME TOTALE: 87.028B $

USD Coin (USDC) CRONOLOGIA

Follow USD Coin price in real-time, USDC price history chart and others information.

443.192M $
303.413M $
443,197,905
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-01-27 00:00:00 1.00 $ -0.001283 $ (-0.13%)
2020-01-26 00:00:00 1.00 $ 0.000205 $ (0.02%)
2020-01-25 00:00:00 1.00 $ 0.000743 $ (0.07%)
2020-01-24 00:00:00 1.00 $ -0.001716 $ (-0.17%)
2020-01-23 00:00:00 1.00 $ 0.001384 $ (0.14%)
2020-01-22 00:00:00 1.00 $ 0.00057 $ (0.06%)
2020-01-21 00:00:00 1.00 $ -0.000243 $ (-0.02%)
2020-01-20 00:00:00 1.00 $ 0.000749 $ (0.07%)
2020-01-19 00:00:00 1.00 $ -0.00023 $ (-0.02%)
2020-01-18 00:00:00 1.00 $ 0.0000-319 $ (0.00%)
2020-01-17 00:00:00 1.00 $ -0.000755 $ (-0.08%)
2020-01-16 00:00:00 1.00 $ 0.000402 $ (0.04%)
2020-01-15 00:00:00 1.00 $ 0.00129 $ (0.13%)
2020-01-14 00:00:00 1.00 $ -0.001001 $ (-0.10%)
2020-01-13 00:00:00 1.00 $ 0.000599 $ (0.06%)
2020-01-12 00:00:00 1.00 $ 0.000161 $ (0.02%)
2020-01-11 00:00:00 1.00 $ -0.000526 $ (-0.05%)
2020-01-10 00:00:00 1.00 $ 0.001047 $ (0.10%)
2020-01-09 00:00:00 0.999731 $ 0.000345 $ (0.03%)
2020-01-08 00:00:00 0.999386 $ -0.000916 $ (-0.09%)
2020-01-07 00:00:00 1.00 $ 0.000254 $ (0.03%)
2020-01-06 00:00:00 1.00 $ 0.000588 $ (0.06%)
2020-01-05 00:00:00 0.999459 $ -0.001442 $ (-0.14%)
2020-01-04 00:00:00 1.00 $ 0.00002194 $ (0.00%)
2020-01-03 00:00:00 1.00 $ -0.00177 $ (-0.18%)
2020-01-02 00:00:00 1.00 $ 0.0000-663 $ (-0.01%)
2020-01-01 00:00:00 1.00 $ -0.000259 $ (-0.03%)
2019-12-31 00:00:00 1.00 $ 0.001081 $ (0.11%)