USD Coin USDC USD Coin Prezzo: $ 0.99998 -0.02%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.99998 -0.02%
Trade Buy
Basso: $ 0.9998
Alto: $ 1.0002
EUR
0.853298
BTC
0.00001274
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 77.335B
Volume (24H)
$ 57.363B
Moneta Circolante
77,336,071,715

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/05/26, 00:00$ 1.00 $ -0.00011 (-0.01%)
30/04/26, 00:00$ 1.00 $ 0.00031 (0.03%)
29/04/26, 00:00$ 0.9999 ?? (0.00%)
28/04/26, 00:00$ 0.9999 $ 0.00028 (0.03%)
27/04/26, 00:00$ 0.99962 $ 0.00001999 (0.00%)
26/04/26, 00:00$ 0.9996 $ 0.00004999 (0.01%)
25/04/26, 00:00$ 0.99955 $ 0.00001 (0.00%)
24/04/26, 00:00$ 0.99954 $ 0.00004999 (0.01%)
23/04/26, 00:00$ 0.99949 $ 0.0000-9 (-0.01%)
22/04/26, 00:00$ 0.99958 $ 0.00012 (0.01%)
21/04/26, 00:00$ 0.99946 $ 0.0000-2 (0.00%)
20/04/26, 00:00$ 0.99948 $ 0.00008 (0.01%)
19/04/26, 00:00$ 0.9994 $ -0.0001 (-0.01%)
18/04/26, 00:00$ 0.9995 $ -0.00018 (-0.02%)
17/04/26, 00:00$ 0.99968 $ 0.00002 (0.00%)
16/04/26, 00:00$ 0.99966 $ 0.00028 (0.03%)
15/04/26, 00:00$ 0.99938 $ 0.0000-199 (0.00%)
14/04/26, 00:00$ 0.9994 $ -0.0003 (-0.03%)
13/04/26, 00:00$ 0.9997 $ 0.0002 (0.02%)
12/04/26, 00:00$ 0.9995 ?? (0.00%)