English
Deutsch
France
ไทย
USD Coin (USDC) CRONOLOGIA
Follow USD Coin price in real-time, USDC price history chart and others information.
443.192M $
303.413M $
443,197,905
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-01-27 00:00:00 | 1.00 $ | -0.001283 $ (-0.13%) |
| 2020-01-26 00:00:00 | 1.00 $ | 0.000205 $ (0.02%) |
| 2020-01-25 00:00:00 | 1.00 $ | 0.000743 $ (0.07%) |
| 2020-01-24 00:00:00 | 1.00 $ | -0.001716 $ (-0.17%) |
| 2020-01-23 00:00:00 | 1.00 $ | 0.001384 $ (0.14%) |
| 2020-01-22 00:00:00 | 1.00 $ | 0.00057 $ (0.06%) |
| 2020-01-21 00:00:00 | 1.00 $ | -0.000243 $ (-0.02%) |
| 2020-01-20 00:00:00 | 1.00 $ | 0.000749 $ (0.07%) |
| 2020-01-19 00:00:00 | 1.00 $ | -0.00023 $ (-0.02%) |
| 2020-01-18 00:00:00 | 1.00 $ | 0.0000-319 $ (0.00%) |
| 2020-01-17 00:00:00 | 1.00 $ | -0.000755 $ (-0.08%) |
| 2020-01-16 00:00:00 | 1.00 $ | 0.000402 $ (0.04%) |
| 2020-01-15 00:00:00 | 1.00 $ | 0.00129 $ (0.13%) |
| 2020-01-14 00:00:00 | 1.00 $ | -0.001001 $ (-0.10%) |
| 2020-01-13 00:00:00 | 1.00 $ | 0.000599 $ (0.06%) |
| 2020-01-12 00:00:00 | 1.00 $ | 0.000161 $ (0.02%) |
| 2020-01-11 00:00:00 | 1.00 $ | -0.000526 $ (-0.05%) |
| 2020-01-10 00:00:00 | 1.00 $ | 0.001047 $ (0.10%) |
| 2020-01-09 00:00:00 | 0.999731 $ | 0.000345 $ (0.03%) |
| 2020-01-08 00:00:00 | 0.999386 $ | -0.000916 $ (-0.09%) |
| 2020-01-07 00:00:00 | 1.00 $ | 0.000254 $ (0.03%) |
| 2020-01-06 00:00:00 | 1.00 $ | 0.000588 $ (0.06%) |
| 2020-01-05 00:00:00 | 0.999459 $ | -0.001442 $ (-0.14%) |
| 2020-01-04 00:00:00 | 1.00 $ | 0.00002194 $ (0.00%) |
| 2020-01-03 00:00:00 | 1.00 $ | -0.00177 $ (-0.18%) |
| 2020-01-02 00:00:00 | 1.00 $ | 0.0000-663 $ (-0.01%) |
| 2020-01-01 00:00:00 | 1.00 $ | -0.000259 $ (-0.03%) |
| 2019-12-31 00:00:00 | 1.00 $ | 0.001081 $ (0.11%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WINGS
|
0.019643 $ | +40.50% | 76.260K $ |
Karatgold Coin
|
0.00434 $ | +29.67% | 1.731M $ |
StarChain
|
0.002756 $ | +26.60% | 1.892M $ |
BLOCKv
|
0.001372 $ | +26.30% | 538 $ |
Jarvis+
|
0.006298 $ | +21.28% | 545.437K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
TTC Protocol
|
0.016521 $ | -29.84% | 2.587M $ |
Content Value Network
|
0.009307 $ | -22.79% | 447.283K $ |
Metronome
|
0.386176 $ | -15.76% | 305.167K $ |
BitCapitalVendor
|
0.006205 $ | -14.76% | 315.569K $ |
Pal Network
|
0.000434 $ | -14.24% | 1.772K $ |
Top 5 Exchanges
Gainers/Losers
