USD Coin USDC USD Coin Prezzo: $ 0.9999 -0.02%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9999 -0.02%
Trade Buy
Basso: $ 0.9999
Alto: $ 1.0004
EUR
0.921083
BTC
0.00001474
ETH
0.000307

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 34.122B
Volume (24H)
$ 5.711B
Moneta Circolante
34,125,361,788

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 0.9999 $ -0.0002 (-0.02%)
26/07/24, 00:00$ 1.00 ?? (0.00%)
25/07/24, 00:00$ 1.00 $ 0.0003 (0.03%)
24/07/24, 00:00$ 0.9998 $ 0.0002 (0.02%)
23/07/24, 00:00$ 0.9996 $ -0.0002 (-0.02%)
22/07/24, 00:00$ 0.9998 $ 0.0003 (0.03%)
21/07/24, 00:00$ 0.9995 $ 0.0001 (0.01%)
20/07/24, 00:00$ 0.9994 $ -0.0008 (-0.08%)
19/07/24, 00:00$ 1.00 $ 0.0002 (0.02%)
18/07/24, 00:00$ 1.00 $ 0.0004 (0.04%)
17/07/24, 00:00$ 0.9996 $ 0.0002 (0.02%)
16/07/24, 00:00$ 0.9994 $ -0.0002 (-0.02%)
15/07/24, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
14/07/24, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
13/07/24, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
12/07/24, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
11/07/24, 00:00$ 1.00 ?? (0.00%)
10/07/24, 00:00$ 1.00 $ -0.0002 (-0.02%)
09/07/24, 00:00$ 1.00 $ 0.0002 (0.02%)
08/07/24, 00:00$ 1.00 $ 0.00009999 (0.01%)