USD Coin USDC USD Coin Prezzo: $ 0.9996 0.00%
USD Coin USDC

USD Coin

Rango #6
Prezzo USD Coin(USDC)
$ 0.9996 0.00%
Trade Buy
Basso: $ 0.9995
Alto: $ 0.9999
EUR
0.85804
BTC
0.00001085
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 77.804B
Volume (24H)
$ 12.474B
Moneta Circolante
77,834,798,462

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/12/25, 00:00$ 0.9996 $ 0.00009999 (0.01%)
03/12/25, 00:00$ 0.9995 $ -0.0003 (-0.03%)
02/12/25, 00:00$ 0.9998 ?? (0.00%)
01/12/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
30/11/25, 00:00$ 0.9996 ?? (0.00%)
29/11/25, 00:00$ 0.9996 $ -0.0003 (-0.03%)
28/11/25, 00:00$ 0.9999 ?? (0.00%)
27/11/25, 00:00$ 0.9999 $ -0.0002 (-0.02%)
26/11/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
25/11/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
24/11/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
23/11/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/11/25, 00:00$ 1.00 $ -0.0005 (-0.05%)
21/11/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
20/11/25, 00:00$ 1.00 $ 0.0006 (0.06%)
19/11/25, 00:00$ 1.00 $ -0.0006 (-0.06%)
18/11/25, 00:00$ 1.00 $ 0.0002 (0.02%)
17/11/25, 00:00$ 1.00 $ 0.0002 (0.02%)
16/11/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
15/11/25, 00:00$ 1.00 $ 0.0002 (0.02%)