USD Coin USDC USD Coin Prezzo: $ 0.9999 0.00%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9999 0.00%
Trade Buy
Basso: $ 0.9998
Alto: $ 1.0001
EUR
0.850089
BTC
0.00000922
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 61.980B
Volume (24H)
$ 8.658B
Moneta Circolante
61,986,016,590

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/07/25, 00:00$ 0.9999 ?? (0.00%)
07/07/25, 00:00$ 0.9999 $ 0.0002 (0.02%)
06/07/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
05/07/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
04/07/25, 00:00$ 0.9996 ?? (0.00%)
03/07/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
02/07/25, 00:00$ 0.9997 ?? (0.00%)
01/07/25, 00:00$ 0.9997 ?? (0.00%)
30/06/25, 00:00$ 0.9997 $ 0.00009999 (0.01%)
29/06/25, 00:00$ 0.9996 $ 0.00009999 (0.01%)
28/06/25, 00:00$ 0.9995 ?? (0.00%)
27/06/25, 00:00$ 0.9995 ?? (0.00%)
26/06/25, 00:00$ 0.9995 ?? (0.00%)
25/06/25, 00:00$ 0.9995 $ 0.0003 (0.03%)
24/06/25, 00:00$ 0.9992 $ -0.0004 (-0.04%)
23/06/25, 00:00$ 0.9996 ?? (0.00%)
22/06/25, 00:00$ 0.9996 $ -0.0003 (-0.03%)
21/06/25, 00:00$ 0.9999 $ 0.0002 (0.02%)
20/06/25, 00:00$ 0.9997 ?? (0.00%)
19/06/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)