USD Coin USDC USD Coin Prezzo: $ 1.001 -0.01%
USD Coin USDC

USD Coin

Rango #7
Prezzo USD Coin(USDC)
$ 1.001 -0.01%
Trade Buy
Basso: $ 1.0009
Alto: $ 1.0098
EUR
0.898882
BTC
0.00001242
ETH
0.000429

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 71.126B
Volume (24H)
$ 9.791B
Moneta Circolante
71,052,394,506

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/10/26, 00:00$ 1.00 $ -0.00034 (-0.03%)
27/10/26, 00:00$ 1.00 $ 0.00024 (0.02%)
26/10/26, 00:00$ 1.00 $ 0.0000-299 (0.00%)
25/10/26, 00:00$ 1.00 $ 0.00003999 (0.00%)
24/10/26, 00:00$ 1.00 ?? (0.00%)
23/10/26, 00:00$ 1.00 $ 0.00044 (0.04%)
22/10/26, 00:00$ 1.00 $ -0.00016 (-0.02%)
21/10/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
20/10/26, 00:00$ 1.00 $ 0.0000-7 (-0.01%)
19/10/26, 00:00$ 1.00 $ 0.0000-1 (0.00%)
18/10/26, 00:00$ 1.00 $ -0.00012 (-0.01%)
17/10/26, 00:00$ 1.00 $ 0.00019 (0.02%)
16/10/26, 00:00$ 1.00 $ 0.0000-499 (0.00%)
15/10/26, 00:00$ 1.00 $ 0.00035 (0.03%)
14/10/26, 00:00$ 1.00 $ -0.00035 (-0.03%)
13/10/26, 00:00$ 1.00 $ 0.00018 (0.02%)
12/10/26, 00:00$ 1.00 $ 0.00012 (0.01%)
11/10/26, 00:00$ 1.00 $ 0.00002999 (0.00%)
10/10/26, 00:00$ 1.00 $ 0.00014 (0.01%)
09/10/26, 00:00$ 1.00 $ 0.00034 (0.03%)