USD Coin USDC USD Coin Prezzo: $ 0.9996 0.02%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9996 0.02%
Trade Buy
Basso: $ 0.9993
Alto: $ 0.9998
EUR
0.849762
BTC
0.00000865
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 73.124B
Volume (24H)
$ 17.433B
Moneta Circolante
73,153,303,904

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/25, 00:00$ 0.9994 $ 0.00009999 (0.01%)
14/09/25, 00:00$ 0.9993 $ 0.00009999 (0.01%)
13/09/25, 00:00$ 0.9992 $ -0.0004 (-0.04%)
12/09/25, 00:00$ 0.9996 ?? (0.00%)
11/09/25, 00:00$ 0.9996 $ -0.0002 (-0.02%)
10/09/25, 00:00$ 0.9998 ?? (0.00%)
09/09/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
08/09/25, 00:00$ 0.9999 $ 0.0003 (0.03%)
07/09/25, 00:00$ 0.9996 $ -0.0002 (-0.02%)
06/09/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
05/09/25, 00:00$ 0.9999 $ 0.0004 (0.04%)
04/09/25, 00:00$ 0.9995 $ -0.0003 (-0.03%)
03/09/25, 00:00$ 0.9998 ?? (0.00%)
02/09/25, 00:00$ 0.9998 ?? (0.00%)
01/09/25, 00:00$ 0.9998 ?? (0.00%)
31/08/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
30/08/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
29/08/25, 00:00$ 0.9998 ?? (0.00%)
28/08/25, 00:00$ 0.9998 $ 0.00009999 (0.01%)
27/08/25, 00:00$ 0.9997 ?? (0.00%)