USD Coin USDC USD Coin Prezzo: $ 1.0002 0.01%
USD Coin USDC

USD Coin

Rango #7
Prezzo USD Coin(USDC)
$ 1.0002 0.01%
Trade Buy
Basso: $ 1.00
Alto: $ 1.0002
EUR
0.863061
BTC
0.00001301
ETH
0.000404

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 74.251B
Volume (24H)
$ 5.226B
Moneta Circolante
74,235,657,425

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/26, 00:00$ 1.00 $ 0.0000-399 (0.00%)
12/09/26, 00:00$ 1.00 $ -0.00013 (-0.01%)
11/09/26, 00:00$ 1.00 $ 0.00006 (0.01%)
10/09/26, 00:00$ 1.00 $ 0.00013 (0.01%)
09/09/26, 00:00$ 1.00 $ 0.0000-7 (-0.01%)
08/09/26, 00:00$ 1.00 $ 0.00013 (0.01%)
07/09/26, 00:00$ 0.99997 $ 0.00015 (0.02%)
06/09/26, 00:00$ 0.99982 $ 0.00017 (0.02%)
05/09/26, 00:00$ 0.99965 $ -0.00021 (-0.02%)
04/09/26, 00:00$ 0.99986 $ -0.00038 (-0.04%)
03/09/26, 00:00$ 1.00 $ -0.00015 (-0.01%)
02/09/26, 00:00$ 1.00 $ 0.00015 (0.01%)
01/09/26, 00:00$ 1.00 $ 0.00021 (0.02%)
31/08/26, 00:00$ 1.00 $ 0.00004999 (0.01%)
30/08/26, 00:00$ 0.99998 $ -0.0001 (-0.01%)
29/08/26, 00:00$ 1.00 $ 0.00026 (0.03%)
28/08/26, 00:00$ 0.99982 $ -0.00016 (-0.02%)
27/08/26, 00:00$ 0.99998 $ 0.0000-799 (-0.01%)
26/08/26, 00:00$ 1.00 $ 0.0000-4 (0.00%)
25/08/26, 00:00$ 1.00 $ 0.00009999 (0.01%)