Login
USD Coin USDC USD Coin Prezzo: $ 0.9978 0.08%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9978 0.08%
Trade Buy
Basso: $ 0.9959
Alto: $ 0.9978
EUR
0.924274
BTC
0.00003487
ETH
0.000552

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 36.086B
Volume (24H)
$ 5.295B
Moneta Circolante
36,165,110,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/03/23, 00:00$ 0.9969 $ 0.0000-999 (-0.01%)
19/03/23, 00:00$ 0.997 $ -0.0007 (-0.07%)
18/03/23, 00:00$ 0.9977 $ 0.0002 (0.02%)
17/03/23, 00:00$ 0.9975 $ 0.0015 (0.15%)
16/03/23, 00:00$ 0.996 ?? (0.00%)
15/03/23, 00:00$ 0.996 $ 0.0024 (0.24%)
14/03/23, 00:00$ 0.9936
08/03/23, 00:00$ 0.9999 ?? (0.00%)
07/03/23, 00:00$ 0.9999 $ 0.00009999 (0.01%)
06/03/23, 00:00$ 0.9998 ?? (0.00%)
05/03/23, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
04/03/23, 00:00$ 0.9999 $ 0.00009999 (0.01%)
03/03/23, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)