USD Coin USDC USD Coin Prezzo: $ 0.9996 0.01%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9996 0.01%
Trade Buy
Basso: $ 0.9994
Alto: $ 0.9997
EUR
0.865627
BTC
0.00000951
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 61.627B
Volume (24H)
$ 6.269B
Moneta Circolante
61,651,199,309

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.9995 $ 0.0001 (0.01%)
14/06/25, 00:00$ 0.9994 $ -0.0001 (-0.01%)
13/06/25, 00:00$ 0.9995 $ -0.0002 (-0.02%)
12/06/25, 00:00$ 0.9997 ?? (0.00%)
11/06/25, 00:00$ 0.9997 $ 0.0002 (0.02%)
10/06/25, 00:00$ 0.9995 ?? (0.00%)
09/06/25, 00:00$ 0.9995 $ 0.0002 (0.02%)
08/06/25, 00:00$ 0.9993 $ 0.0002 (0.02%)
07/06/25, 00:00$ 0.9991 $ -0.0003 (-0.03%)
06/06/25, 00:00$ 0.9994 $ 0.00009999 (0.01%)
05/06/25, 00:00$ 0.9993 $ 0.00009999 (0.01%)
04/06/25, 00:00$ 0.9992 $ -0.0002 (-0.02%)
03/06/25, 00:00$ 0.9994 ?? (0.00%)
02/06/25, 00:00$ 0.9994 $ -0.0001 (-0.01%)
01/06/25, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
31/05/25, 00:00$ 0.9996 $ -0.0003 (-0.03%)
30/05/25, 00:00$ 0.9999 $ 0.0002 (0.02%)
29/05/25, 00:00$ 0.9997 $ 0.0002 (0.02%)
28/05/25, 00:00$ 0.9995 ?? (0.00%)
27/05/25, 00:00$ 0.9995 $ 0.0001 (0.01%)