USD Coin USDC USD Coin Prezzo: $ 1.0002 0.03%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 1.0002 0.03%
Trade Buy
Basso: $ 0.9999
Alto: $ 1.0003
EUR
0.853479
BTC
0.00001156
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 78.253B
Volume (24H)
$ 10.397B
Moneta Circolante
78,237,408,784

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/12/25, 00:00$ 1.00 ?? (0.00%)
16/12/25, 00:00$ 1.00 $ 0.0003 (0.03%)
15/12/25, 00:00$ 0.9997 ?? (0.00%)
14/12/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
13/12/25, 00:00$ 0.9998 $ 0.00009999 (0.01%)
12/12/25, 00:00$ 0.9997 $ 0.00009999 (0.01%)
11/12/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
10/12/25, 00:00$ 0.9997 ?? (0.00%)
09/12/25, 00:00$ 0.9997 ?? (0.00%)
08/12/25, 00:00$ 0.9997 ?? (0.00%)
07/12/25, 00:00$ 0.9997 $ 0.00009999 (0.01%)
06/12/25, 00:00$ 0.9996 ?? (0.00%)
05/12/25, 00:00$ 0.9996 ?? (0.00%)
04/12/25, 00:00$ 0.9996 $ 0.00009999 (0.01%)
03/12/25, 00:00$ 0.9995 $ -0.0003 (-0.03%)
02/12/25, 00:00$ 0.9998 ?? (0.00%)
01/12/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
30/11/25, 00:00$ 0.9996 ?? (0.00%)
29/11/25, 00:00$ 0.9996 $ -0.0003 (-0.03%)
28/11/25, 00:00$ 0.9999 ?? (0.00%)