USD Coin USDC USD Coin Prezzo: $ 0.9998 -0.02%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9998 -0.02%
Trade Buy
Basso: $ 0.9997
Alto: $ 1.0002
EUR
0.856301
BTC
0.00000835
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 65.800B
Volume (24H)
$ 18.706B
Moneta Circolante
65,813,662,413

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/08/25, 00:00$ 0.9998 ?? (0.00%)
11/08/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
10/08/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
09/08/25, 00:00$ 0.9997 $ 0.00009999 (0.01%)
08/08/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
07/08/25, 00:00$ 0.9997 $ -0.0002 (-0.02%)
06/08/25, 00:00$ 0.9999 ?? (0.00%)
05/08/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
04/08/25, 00:00$ 0.9998 $ -0.0003 (-0.03%)
03/08/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
02/08/25, 00:00$ 1.00 $ 0.0003 (0.03%)
01/08/25, 00:00$ 1.00 ?? (0.00%)
31/07/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
30/07/25, 00:00$ 1.00 $ 0.0003 (0.03%)
29/07/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
28/07/25, 00:00$ 0.9996 ?? (0.00%)
27/07/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
26/07/25, 00:00$ 0.9997 $ 0.0003 (0.03%)
25/07/25, 00:00$ 0.9994 $ -0.0001 (-0.01%)
24/07/25, 00:00$ 0.9995 ?? (0.00%)