USD Coin USDC USD Coin Prezzo: $ 1.00 -0.01%
USD Coin USDC

USD Coin

Rango #4
Prezzo USD Coin(USDC)
$ 1.00 -0.01%
Trade Buy
Basso: $ 0.9998
Alto: $ 1.0002
EUR
0.852871
BTC
0.00000854
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 67.220B
Volume (24H)
$ 22.027B
Moneta Circolante
67,220,103,055

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/08/25, 00:00$ 1.00 $ 0.0002 (0.02%)
21/08/25, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
20/08/25, 00:00$ 1.00 $ 0.0006 (0.06%)
19/08/25, 00:00$ 0.9994 $ 0.00009999 (0.01%)
18/08/25, 00:00$ 0.9993 ?? (0.00%)
17/08/25, 00:00$ 0.9993 $ 0.00009999 (0.01%)
16/08/25, 00:00$ 0.9992 ?? (0.00%)
15/08/25, 00:00$ 0.9992 $ -0.0003 (-0.03%)
14/08/25, 00:00$ 0.9995 $ -0.0005 (-0.05%)
13/08/25, 00:00$ 1.00 $ 0.0002 (0.02%)
12/08/25, 00:00$ 0.9998 ?? (0.00%)
11/08/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
10/08/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
09/08/25, 00:00$ 0.9997 $ 0.00009999 (0.01%)
08/08/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
07/08/25, 00:00$ 0.9997 $ -0.0002 (-0.02%)
06/08/25, 00:00$ 0.9999 ?? (0.00%)
05/08/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
04/08/25, 00:00$ 0.9998 $ -0.0003 (-0.03%)
03/08/25, 00:00$ 1.00 $ -0.0002 (-0.02%)