Paxos Dollar USDP Paxos Dollar Prezzo: $ 0.9986 0.00%
Paxos Dollar USDP

Paxos Dollar

Rango #206
Prezzo Paxos Dollar(USDP)
$ 0.9986 0.00%
Basso: $ 0.98
Alto: $ 1.0007
EUR
0.854644
BTC
0.00001352
ETH
0.000425

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ 30.218M
Volume (24H)
$ 3.990M
Moneta Circolante
30,260,483

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/08/26, 00:00$ 0.9988 $ 0.00009999 (0.01%)
20/08/26, 00:00$ 0.9987 $ -0.002 (-0.20%)
19/08/26, 00:00$ 1.00 $ 0.0007 (0.07%)
18/08/26, 00:00$ 1.00 $ -0.0005 (-0.05%)
17/08/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
16/08/26, 00:00$ 1.00 $ 0.0002 (0.02%)
15/08/26, 00:00$ 1.00 ?? (0.00%)
14/08/26, 00:00$ 1.00 $ 0.0008 (0.08%)
13/08/26, 00:00$ 0.9994 $ -0.0008 (-0.08%)
12/08/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
11/08/26, 00:00$ 1.00 ?? (0.00%)
10/08/26, 00:00$ 1.00 $ -0.0006 (-0.06%)
09/08/26, 00:00$ 1.00 $ 0.0002 (0.02%)
08/08/26, 00:00$ 1.00 $ 0.0006 (0.06%)
07/08/26, 00:00$ 1.00 $ -0.0005 (-0.05%)
06/08/26, 00:00$ 1.00 $ 0.0005 (0.05%)
05/08/26, 00:00$ 1.00 $ 0.0003 (0.03%)
04/08/26, 00:00$ 0.9999 ?? (0.00%)
03/08/26, 00:00$ 0.9999 $ -0.0004 (-0.04%)
02/08/26, 00:00$ 1.00 $ -0.0004 (-0.04%)