Paxos Dollar USDP Paxos Dollar Prezzo: $ 0.9996 -0.02%
Paxos Dollar USDP

Paxos Dollar

Rango #522
Prezzo Paxos Dollar(USDP)
$ 0.9996 -0.02%
Basso: $ 0.9995
Alto: $ 0.9999
EUR
0.878329
BTC
0.00001052
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 714.339K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
29/04/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
28/04/25, 00:00$ 0.9998 ?? (0.00%)
27/04/25, 00:00$ 0.9998 $ 0.0005 (0.05%)
26/04/25, 00:00$ 0.9993 $ -0.0003 (-0.03%)
25/04/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
24/04/25, 00:00$ 0.9997 $ 0.0002 (0.02%)
23/04/25, 00:00$ 0.9995 $ -0.0008 (-0.08%)
22/04/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
21/04/25, 00:00$ 1.00 $ 0.0003 (0.03%)
20/04/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/04/25, 00:00$ 1.00 $ 0.0002 (0.02%)
18/04/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
17/04/25, 00:00$ 1.00 ?? (0.00%)
16/04/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/04/25, 00:00$ 1.00 $ -0.0003 (-0.03%)
14/04/25, 00:00$ 1.00 $ 0.0004 (0.04%)
13/04/25, 00:00$ 1.00 $ -0.0004 (-0.04%)
12/04/25, 00:00$ 1.00 ?? (0.00%)
11/04/25, 00:00$ 1.00 $ 0.0003 (0.03%)