Paxos Dollar USDP Paxos Dollar Prezzo: $ 0.9997 0.01%
Paxos Dollar USDP

Paxos Dollar

Rango #522
Prezzo Paxos Dollar(USDP)
$ 0.9997 0.01%
Basso: $ 0.9995
Alto: $ 1.00
EUR
0.844812
BTC
0.00000853
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.736M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
17/09/25, 00:00$ 0.9997 $ 0.00009999 (0.01%)
16/09/25, 00:00$ 0.9996 ?? (0.00%)
15/09/25, 00:00$ 0.9996 ?? (0.00%)
14/09/25, 00:00$ 0.9996 $ 0.00009999 (0.01%)
13/09/25, 00:00$ 0.9995 $ -0.0002 (-0.02%)
12/09/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
11/09/25, 00:00$ 0.9998 $ -0.0002 (-0.02%)
10/09/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
09/09/25, 00:00$ 1.00 $ 0.0002 (0.02%)
08/09/25, 00:00$ 1.00 ?? (0.00%)
07/09/25, 00:00$ 1.00 $ -0.0003 (-0.03%)
06/09/25, 00:00$ 1.00 $ 0.0004 (0.04%)
05/09/25, 00:00$ 0.9999 ?? (0.00%)
04/09/25, 00:00$ 0.9999 ?? (0.00%)
03/09/25, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
02/09/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
01/09/25, 00:00$ 0.9999 ?? (0.00%)
31/08/25, 00:00$ 0.9999 ?? (0.00%)
30/08/25, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)