Paxos Dollar USDP Paxos Dollar Prezzo: $ 1.0003 -0.01%
Paxos Dollar USDP

Paxos Dollar

Rango #203
Prezzo Paxos Dollar(USDP)
$ 1.0003 -0.01%
Basso: $ 1.00
Alto: $ 1.0005
EUR
0.874472
BTC
0.00001553
ETH
0.000549

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ 31.964M
Volume (24H)
$ 269.842K
Moneta Circolante
31,954,027

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
05/07/26, 00:00$ 1.00 ?? (0.00%)
04/07/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
03/07/26, 00:00$ 1.00 $ 0.0004 (0.04%)
02/07/26, 00:00$ 1.00 $ -0.0006 (-0.06%)
01/07/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
30/06/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
29/06/26, 00:00$ 1.00 ?? (0.00%)
28/06/26, 00:00$ 1.00 ?? (0.00%)
27/06/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
26/06/26, 00:00$ 1.00 $ 0.0003 (0.03%)
25/06/26, 00:00$ 1.00 $ 0.0003 (0.03%)
24/06/26, 00:00$ 1.00 $ 0.0002 (0.02%)
23/06/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/06/26, 00:00$ 1.00 ?? (0.00%)
21/06/26, 00:00$ 1.00 $ 0.0003 (0.03%)
20/06/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
19/06/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
18/06/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
17/06/26, 00:00$ 1.00 $ 0.00009999 (0.01%)