Paxos Dollar USDP Paxos Dollar Prezzo: $ 1.0002 0.03%
Paxos Dollar USDP

Paxos Dollar

Rango #521
Prezzo Paxos Dollar(USDP)
$ 1.0002 0.03%
Basso: $ 0.9998
Alto: $ 1.0004
EUR
0.855647
BTC
0.00001088
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.865M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/01/26, 00:00$ 0.9999 ?? (0.00%)
06/01/26, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
05/01/26, 00:00$ 1.00 $ -0.0006 (-0.06%)
04/01/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
03/01/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
02/01/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
01/01/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
31/12/25, 00:00$ 1.00 $ -0.0004 (-0.04%)
30/12/25, 00:00$ 1.00 $ 0.001 (0.10%)
29/12/25, 00:00$ 1.00 $ 0.0002 (0.02%)
28/12/25, 00:00$ 1.00 ?? (0.00%)
27/12/25, 00:00$ 1.00 ?? (0.00%)
26/12/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
25/12/25, 00:00$ 1.00 $ 0.0002 (0.02%)
24/12/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
23/12/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
22/12/25, 00:00$ 1.00 ?? (0.00%)
21/12/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
20/12/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/12/25, 00:00$ 1.00 $ 0.0006 (0.06%)