Paxos Dollar USDP Paxos Dollar Prezzo: $ 1.0001 -0.02%
Paxos Dollar USDP

Paxos Dollar

Rango #522
Prezzo Paxos Dollar(USDP)
$ 1.0001 -0.02%
Basso: $ 1.0001
Alto: $ 1.0003
EUR
0.86612
BTC
0.00000904
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.095M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
02/11/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
01/11/25, 00:00$ 1.00 $ 0.0005 (0.05%)
31/10/25, 00:00$ 0.9999 $ 0.0002 (0.02%)
30/10/25, 00:00$ 0.9997 ?? (0.00%)
29/10/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
28/10/25, 00:00$ 0.9998 $ 0.00009999 (0.01%)
27/10/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
26/10/25, 00:00$ 0.9998 ?? (0.00%)
25/10/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
24/10/25, 00:00$ 0.9996 ?? (0.00%)
23/10/25, 00:00$ 0.9996 $ 0.00009999 (0.01%)
22/10/25, 00:00$ 0.9995 $ -0.0003 (-0.03%)
21/10/25, 00:00$ 0.9998 ?? (0.00%)
20/10/25, 00:00$ 0.9998 $ 0.0005 (0.05%)
19/10/25, 00:00$ 0.9993 $ -0.0002 (-0.02%)
18/10/25, 00:00$ 0.9995 $ -0.0004 (-0.04%)
17/10/25, 00:00$ 0.9999 $ 0.0006 (0.06%)
16/10/25, 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
15/10/25, 00:00$ 0.9994 $ 0.0003 (0.03%)
14/10/25, 00:00$ 0.9991 $ -0.0002 (-0.02%)