Paxos Dollar USDP Paxos Dollar Prezzo: $ 0.9998 0.02%
Paxos Dollar USDP

Paxos Dollar

Rango #518
Prezzo Paxos Dollar(USDP)
$ 0.9998 0.02%
Basso: $ 0.9996
Alto: $ 0.9999
EUR
0.86538
BTC
0.00000946
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 698.442K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.9997 $ -0.0002 (-0.02%)
14/06/25, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
13/06/25, 00:00$ 1.00 $ 0.0002 (0.02%)
12/06/25, 00:00$ 0.9998 $ -0.0009 (-0.09%)
11/06/25, 00:00$ 1.00 $ 0.0008 (0.08%)
10/06/25, 00:00$ 0.9999 $ 0.0004 (0.04%)
09/06/25, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
08/06/25, 00:00$ 0.9996 $ 0.0002 (0.02%)
07/06/25, 00:00$ 0.9994 $ -0.0003 (-0.03%)
06/06/25, 00:00$ 0.9997 $ -0.0005 (-0.05%)
05/06/25, 00:00$ 1.00 $ 0.0008 (0.08%)
04/06/25, 00:00$ 0.9994 $ -0.0001 (-0.01%)
03/06/25, 00:00$ 0.9995 $ 0.0000-999 (-0.01%)
02/06/25, 00:00$ 0.9996 ?? (0.00%)
01/06/25, 00:00$ 0.9996 ?? (0.00%)
31/05/25, 00:00$ 0.9996 $ -0.0002 (-0.02%)
30/05/25, 00:00$ 0.9998 ?? (0.00%)
29/05/25, 00:00$ 0.9998 $ 0.0003 (0.03%)
28/05/25, 00:00$ 0.9995 $ -0.0002 (-0.02%)
27/05/25, 00:00$ 0.9997 ?? (0.00%)