Paxos Dollar USDP Paxos Dollar Prezzo: $ 0.9999 0.01%
Paxos Dollar USDP

Paxos Dollar

Rango #521
Prezzo Paxos Dollar(USDP)
$ 0.9999 0.01%
Basso: $ 0.9996
Alto: $ 1.0003
EUR
0.855273
BTC
0.00000835
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 840.674K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/07/25, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
13/07/25, 00:00$ 0.9997 $ 0.0002 (0.02%)
12/07/25, 00:00$ 0.9995 $ -0.0004 (-0.04%)
11/07/25, 00:00$ 0.9999 ?? (0.00%)
10/07/25, 00:00$ 0.9999 $ -0.0003 (-0.03%)
09/07/25, 00:00$ 1.00 ?? (0.00%)
08/07/25, 00:00$ 1.00 $ 0.0004 (0.04%)
07/07/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
06/07/25, 00:00$ 0.9999 $ -0.0004 (-0.04%)
05/07/25, 00:00$ 1.00 $ 0.0005 (0.05%)
04/07/25, 00:00$ 0.9998 $ 0.00009999 (0.01%)
03/07/25, 00:00$ 0.9997 $ -0.0002 (-0.02%)
02/07/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
01/07/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
30/06/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
29/06/25, 00:00$ 0.9998 ?? (0.00%)
28/06/25, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
27/06/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
26/06/25, 00:00$ 0.9998 $ -0.001 (-0.10%)
25/06/25, 00:00$ 1.00 $ 0.0006 (0.06%)