Paxos Dollar USDP Paxos Dollar Prezzo: $ 1.8444 0.01%
Paxos Dollar USDP

Paxos Dollar

Rango #513
Prezzo Paxos Dollar(USDP)
$ 1.8444 0.01%
Basso: $ 1.8442
Alto: $ 1.8444
EUR
0.866282
BTC
0.00001465
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 2.837M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/04/26, 00:00$ 1.84 ?? (0.00%)
06/04/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
05/04/26, 00:00$ 1.84 $ 0.000553 (0.03%)
04/04/26, 00:00$ 1.84 $ 0.000553 (0.03%)
03/04/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
02/04/26, 00:00$ 1.84 $ -0.001106 (-0.06%)
01/04/26, 00:00$ 1.84 ?? (0.00%)
31/03/26, 00:00$ 1.84 $ 0.000369 (0.02%)
30/03/26, 00:00$ 1.84 $ -0.000369 (-0.02%)
29/03/26, 00:00$ 1.84 ?? (0.00%)
28/03/26, 00:00$ 1.84 $ 0.000922 (0.05%)
27/03/26, 00:00$ 1.84 ?? (0.00%)
26/03/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
25/03/26, 00:00$ 1.84 $ -0.000184 (-0.01%)
24/03/26, 00:00$ 1.84 $ 0.000553 (0.03%)
23/03/26, 00:00$ 1.84 ?? (0.00%)
22/03/26, 00:00$ 1.84 $ 0.000922 (0.05%)
21/03/26, 00:00$ 1.84 $ 0.000553 (0.03%)
20/03/26, 00:00$ 1.84 $ -0.000369 (-0.02%)
19/03/26, 00:00$ 1.84 $ -0.000553 (-0.03%)