Paxos Dollar USDP Paxos Dollar Prezzo: $ 0.9999 0.02%
Paxos Dollar USDP

Paxos Dollar

Rango #520
Prezzo Paxos Dollar(USDP)
$ 0.9999 0.02%
Basso: $ 0.9997
Alto: $ 1.0006
EUR
0.857724
BTC
0.00000896
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.891M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/08/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
28/08/25, 00:00$ 0.9999 $ -0.0004 (-0.04%)
27/08/25, 00:00$ 1.00 $ 0.0004 (0.04%)
26/08/25, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
25/08/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
24/08/25, 00:00$ 1.00 $ 0.0005 (0.05%)
23/08/25, 00:00$ 0.9997 $ -0.0002 (-0.02%)
22/08/25, 00:00$ 0.9999 ?? (0.00%)
21/08/25, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
20/08/25, 00:00$ 1.00 $ 0.0005 (0.05%)
19/08/25, 00:00$ 0.9995 $ 0.0001 (0.01%)
18/08/25, 00:00$ 0.9994 $ 0.00009999 (0.01%)
17/08/25, 00:00$ 0.9993 $ -0.0004 (-0.04%)
16/08/25, 00:00$ 0.9997 ?? (0.00%)
15/08/25, 00:00$ 0.9997 $ 0.00009999 (0.01%)
14/08/25, 00:00$ 0.9996 $ -0.0008 (-0.08%)
13/08/25, 00:00$ 1.00 $ 0.0003 (0.03%)
12/08/25, 00:00$ 1.00 $ 0.0002 (0.02%)
11/08/25, 00:00$ 0.9999 $ 0.00009999 (0.01%)
10/08/25, 00:00$ 0.9998 ?? (0.00%)