Paxos Dollar USDP Paxos Dollar Prezzo: $ 1.00 -0.05%
Paxos Dollar USDP

Paxos Dollar

Rango #570
Prezzo Paxos Dollar(USDP)
$ 1.00 -0.05%
Basso: $ 0.9995
Alto: $ 1.0008
EUR
0.928221
BTC
0.00001431
ETH
0.000283

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 2.069M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/24, 00:00$ 0.9999 $ -0.0005 (-0.05%)
28/03/24, 00:00$ 1.00 $ 0.0005 (0.05%)
27/03/24, 00:00$ 0.9999 $ 0.00009999 (0.01%)
26/03/24, 00:00$ 0.9998 $ -0.0004 (-0.04%)
25/03/24, 00:00$ 1.00 $ 0.0004 (0.04%)
24/03/24, 00:00$ 0.9998 ?? (0.00%)
23/03/24, 00:00$ 0.9998 $ -0.0006 (-0.06%)
22/03/24, 00:00$ 1.00 $ 0.0005 (0.05%)
21/03/24, 00:00$ 0.9999 $ -0.0005 (-0.05%)
20/03/24, 00:00$ 1.00 $ 0.0004 (0.04%)
19/03/24, 00:00$ 1.00 $ -0.0006 (-0.06%)
18/03/24, 00:00$ 1.00 ?? (0.00%)
17/03/24, 00:00$ 1.00 $ 0.0007 (0.07%)
16/03/24, 00:00$ 0.9999 $ -0.0003 (-0.03%)
15/03/24, 00:00$ 1.00 $ 0.0008 (0.08%)
14/03/24, 00:00$ 0.9994 $ -0.0005 (-0.05%)
13/03/24, 00:00$ 0.9999 $ 0.0002 (0.02%)
12/03/24, 00:00$ 0.9997 $ 0.0009 (0.09%)
11/03/24, 00:00$ 0.9988 $ 0.0007 (0.07%)
10/03/24, 00:00$ 0.9981 $ 0.0002 (0.02%)