Paxos Dollar USDP Paxos Dollar Prezzo: $ 1.0004 0.02%
Paxos Dollar USDP

Paxos Dollar

Rango #523
Prezzo Paxos Dollar(USDP)
$ 1.0004 0.02%
Basso: $ 0.9999
Alto: $ 1.0007
EUR
0.86841
BTC
0.00000979
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.904M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/11/25, 00:00$ 1.00 ?? (0.00%)
05/11/25, 00:00$ 1.00 ?? (0.00%)
04/11/25, 00:00$ 1.00 ?? (0.00%)
03/11/25, 00:00$ 1.00 ?? (0.00%)
02/11/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
01/11/25, 00:00$ 1.00 $ 0.0005 (0.05%)
31/10/25, 00:00$ 0.9999 $ 0.0002 (0.02%)
30/10/25, 00:00$ 0.9997 ?? (0.00%)
29/10/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
28/10/25, 00:00$ 0.9998 $ 0.00009999 (0.01%)
27/10/25, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
26/10/25, 00:00$ 0.9998 ?? (0.00%)
25/10/25, 00:00$ 0.9998 $ 0.0002 (0.02%)
24/10/25, 00:00$ 0.9996 ?? (0.00%)
23/10/25, 00:00$ 0.9996 $ 0.00009999 (0.01%)
22/10/25, 00:00$ 0.9995 $ -0.0003 (-0.03%)
21/10/25, 00:00$ 0.9998 ?? (0.00%)
20/10/25, 00:00$ 0.9998 $ 0.0005 (0.05%)
19/10/25, 00:00$ 0.9993 $ -0.0002 (-0.02%)
18/10/25, 00:00$ 0.9995 $ -0.0004 (-0.04%)