Paxos Dollar USDP Paxos Dollar Prezzo: $ 0.9997 0.00%
Paxos Dollar USDP

Paxos Dollar

Rango #241
Prezzo Paxos Dollar(USDP)
$ 0.9997 0.00%
Basso: $ 0.9997
Alto: $ 0.9997
EUR
0.889215
BTC
0.00001173
ETH
0.00037

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ 26.076M
Volume (24H)
$ 389.657K
Moneta Circolante
26,084,307

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/10/26, 00:00$ 0.9997 ?? (0.00%)
03/10/26, 00:00$ 0.9997 ?? (0.00%)
02/10/26, 00:00$ 0.9997 ?? (0.00%)
01/10/26, 00:00$ 0.9997 ?? (0.00%)
30/09/26, 00:00$ 0.9997 ?? (0.00%)
29/09/26, 00:00$ 0.9997 ?? (0.00%)
28/09/26, 00:00$ 0.9997 ?? (0.00%)
27/09/26, 00:00$ 0.9997 ?? (0.00%)
26/09/26, 00:00$ 0.9997 ?? (0.00%)
25/09/26, 00:00$ 0.9997 ?? (0.00%)
24/09/26, 00:00$ 0.9997 $ 0.0013 (0.13%)
23/09/26, 00:00$ 0.9984 $ -0.0005 (-0.05%)
22/09/26, 00:00$ 0.9989 $ 0.0022 (0.22%)
21/09/26, 00:00$ 0.9967 $ -0.0029 (-0.29%)
20/09/26, 00:00$ 0.9996 $ 0.0003 (0.03%)
19/09/26, 00:00$ 0.9993 $ 0.0009 (0.09%)
18/09/26, 00:00$ 0.9984 $ 0.0015 (0.15%)
17/09/26, 00:00$ 0.9969 $ 0.0014 (0.14%)
16/09/26, 00:00$ 0.9955 $ -0.0019 (-0.19%)
15/09/26, 00:00$ 0.9974 $ 0.0007 (0.07%)