Tether USDT Tether Prezzo: $ 1.0006 -0.03%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 1.0006 -0.03%
Trade Buy
Basso: $ 1.0005
Alto: $ 1.0018
EUR
0.952046
BTC
0.00003787
ETH
0.000622

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 83.321B
Volume (24H)
$ 22.233B
Moneta Circolante
83,271,216,063

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/09/23, 00:00$ 1.00 $ -0.0002 (-0.02%)
27/09/23, 00:00$ 1.00 $ 0.0002 (0.02%)
26/09/23, 00:00$ 1.00 $ -0.0009 (-0.09%)
25/09/23, 00:00$ 1.00 $ 0.0006 (0.06%)
24/09/23, 00:00$ 1.00 ?? (0.00%)
23/09/23, 00:00$ 1.00 $ 0.00009999 (0.01%)
22/09/23, 00:00$ 1.00 $ 0.0005 (0.05%)
21/09/23, 00:00$ 1.00 $ -0.0004 (-0.04%)
20/09/23, 00:00$ 1.00 ?? (0.00%)
19/09/23, 00:00$ 1.00 ?? (0.00%)
18/09/23, 00:00$ 1.00 ?? (0.00%)
17/09/23, 00:00$ 1.00 $ 0.00009999 (0.01%)
16/09/23, 00:00$ 1.00 $ 0.00009999 (0.01%)
15/09/23, 00:00$ 1.00 $ 0.0002 (0.02%)
14/09/23, 00:00$ 1.00 $ -0.0003 (-0.03%)
13/09/23, 00:00$ 1.00 $ 0.0003 (0.03%)
12/09/23, 00:00$ 1.00 ?? (0.00%)
11/09/23, 00:00$ 1.00 $ 0.00009999 (0.01%)
10/09/23, 00:00$ 1.00 ?? (0.00%)
09/09/23, 00:00$ 1.00 $ -0.0002 (-0.02%)