English
Deutsch
France
ไทย
Tether (USDT) CRONOLOGIA
Follow Tether price in real-time, USDT price history chart and others information.
4.102B $
23.003B $
4,108,044,456
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-12 00:00:00 | 0.999269 $ | -0.000573 $ (-0.06%) |
| 2019-11-11 00:00:00 | 0.999842 $ | -0.000542 $ (-0.05%) |
| 2019-11-10 00:00:00 | 1.00 $ | 0.001303 $ (0.13%) |
| 2019-11-09 00:00:00 | 0.999082 $ | 0.000878 $ (0.09%) |
| 2019-11-08 00:00:00 | 0.998204 $ | -0.00123 $ (-0.12%) |
| 2019-11-07 00:00:00 | 0.999434 $ | -0.001698 $ (-0.17%) |
| 2019-11-06 00:00:00 | 1.00 $ | -0.000652 $ (-0.07%) |
| 2019-11-05 00:00:00 | 1.00 $ | 0.000375 $ (0.04%) |
| 2019-11-04 00:00:00 | 1.00 $ | -0.000439 $ (-0.04%) |
| 2019-11-03 00:00:00 | 1.00 $ | -0.000392 $ (-0.04%) |
| 2019-11-02 00:00:00 | 1.00 $ | 0.000445 $ (0.04%) |
| 2019-11-01 00:00:00 | 1.00 $ | 0.000383 $ (0.04%) |
| 2019-10-31 00:00:00 | 1.00 $ | 0.000237 $ (0.02%) |
| 2019-10-30 00:00:00 | 1.00 $ | -0.000699 $ (-0.07%) |
| 2019-10-29 00:00:00 | 1.00 $ | -0.000799 $ (-0.08%) |
| 2019-10-28 00:00:00 | 1.00 $ | 0.0000-14 $ (0.00%) |
| 2019-10-27 00:00:00 | 1.00 $ | 0.00004148 $ (0.00%) |
| 2019-10-26 00:00:00 | 1.00 $ | 0.000698 $ (0.07%) |
| 2019-10-25 00:00:00 | 1.00 $ | 0.001242 $ (0.12%) |
| 2019-10-24 00:00:00 | 1.00 $ | 0.001088 $ (0.11%) |
| 2019-10-23 00:00:00 | 0.999617 $ | -0.001721 $ (-0.17%) |
| 2019-10-22 00:00:00 | 1.00 $ | -0.000285 $ (-0.03%) |
| 2019-10-21 00:00:00 | 1.00 $ | 0.000521 $ (0.05%) |
| 2019-10-20 00:00:00 | 1.00 $ | 0.00039 $ (0.04%) |
| 2019-10-19 00:00:00 | 1.00 $ | 0.0000-615 $ (-0.01%) |
| 2019-10-18 00:00:00 | 1.00 $ | 0.00012 $ (0.01%) |
| 2019-10-17 00:00:00 | 1.00 $ | 0.000233 $ (0.02%) |
| 2019-10-16 00:00:00 | 1.00 $ | 0.0000-898 $ (-0.01%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 104.884K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.374K $ |
FuzeX
|
0.000691 $ | -21.81% | 830 $ |
Abyss Token
|
0.007983 $ | -20.35% | 173.612K $ |
Everipedia
|
0.001399 $ | -19.75% | 522.213K $ |
Top 5 Exchanges
Gainers/Losers
