Tether USDT Tether Prezzo: $ 1.00 -0.01%
Tether USDT

Tether

Rango #5
Prezzo Tether(USDT)
$ 1.00 -0.01%
Basso: $ 0.99982
Alto: $ 1.0088
EUR
0.858907
BTC
0.000016
ETH
0.000262

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 69.043B
Volume (24H)
$ 66.537B
Moneta Circolante
69,043,109,914

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/10/21, 00:00$ 1.00 $ 0.00016 (0.02%)
18/10/21, 00:00$ 0.99994 $ -0.00016 (-0.02%)
17/10/21, 00:00$ 1.00 ?? (0.00%)
16/10/21, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
15/10/21, 00:00$ 1.00 $ 0.00009999 (0.01%)
14/10/21, 00:00$ 1.00 $ 0.00012 (0.01%)
13/10/21, 00:00$ 0.99998 $ 0.0000-2 (0.00%)
12/10/21, 00:00$ 1.00 $ -0.000489 (-0.05%)
11/10/21, 00:00$ 1.00 $ 0.000089 (0.01%)
10/10/21, 00:00$ 1.00 $ 0.0002 (0.02%)
09/10/21, 00:00$ 1.00 ?? (0.00%)
08/10/21, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
07/10/21, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
06/10/21, 00:00$ 1.00 ?? (0.00%)
05/10/21, 00:00$ 1.00 ?? (0.00%)
04/10/21, 00:00$ 1.00 $ 0.000201 (0.02%)
03/10/21, 00:00$ 1.00 $ -0.000101 (-0.01%)
02/10/21, 00:00$ 1.00 $ 0.0002 (0.02%)
01/10/21, 00:00$ 1.00 ?? (0.00%)
30/09/21, 00:00$ 1.00 $ -0.0002 (-0.02%)