Tether USDT Tether Prezzo: $ 0.99982 -0.07%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 0.99982 -0.07%
Trade Buy
Basso: $ 0.99945
Alto: $ 1.0006
EUR
0.863365
BTC
0.00001568
ETH
0.000595

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 186.872B
Volume (24H)
$ 65.185B
Moneta Circolante
186,905,543,809

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/06/26, 00:00$ 1.00 $ -0.0004 (-0.04%)
11/06/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
10/06/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
09/06/26, 00:00$ 1.00 $ -0.0001 (-0.01%)
08/06/26, 00:00$ 1.00 $ 0.0001 (0.01%)
07/06/26, 00:00$ 1.00 ?? (0.00%)
06/06/26, 00:00$ 1.00 $ 0.00166 (0.17%)
05/06/26, 00:00$ 0.99934 $ 0.00062 (0.06%)
04/06/26, 00:00$ 0.99872 $ -0.00047 (-0.05%)
03/06/26, 00:00$ 0.99919 $ -0.00074 (-0.07%)
02/06/26, 00:00$ 0.99993 $ -0.00047 (-0.05%)
01/06/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
31/05/26, 00:00$ 1.00 $ 0.00032 (0.03%)
30/05/26, 00:00$ 0.99998 $ 0.00033 (0.03%)
29/05/26, 00:00$ 0.99965 $ -0.00018 (-0.02%)
28/05/26, 00:00$ 0.99983 $ -0.00027 (-0.03%)
27/05/26, 00:00$ 1.00 $ -0.0006 (-0.06%)
26/05/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
25/05/26, 00:00$ 1.00 $ 0.0002 (0.02%)
24/05/26, 00:00$ 1.00 $ 0.0007 (0.07%)