Tether USDT Tether Prezzo: $ 1.0013 -0.02%
Tether USDT

Tether

Rango #2
Prezzo Tether(USDT)
$ 1.0013 -0.02%
Basso: $ 1.0008
Alto: $ 1.0042
EUR
0.931615
BTC
0.00001531
ETH
0.000283

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 112.752B
Volume (24H)
$ 67.249B
Moneta Circolante
112,606,076,384

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/06/24, 00:00$ 1.00 $ 0.0007 (0.07%)
18/06/24, 00:00$ 1.00 $ 0.00052 (0.05%)
17/06/24, 00:00$ 0.99998 $ 0.00012 (0.01%)
16/06/24, 00:00$ 0.99986 $ 0.0000-1 (0.00%)
15/06/24, 00:00$ 0.99987 $ 0.0000-999 (-0.01%)
14/06/24, 00:00$ 0.99997 $ 0.0000-299 (0.00%)
13/06/24, 00:00$ 1.00 $ 0.00007 (0.01%)
12/06/24, 00:00$ 0.99993 $ 0.00002 (0.00%)
11/06/24, 00:00$ 0.99991 ?? (0.00%)
10/06/24, 00:00$ 0.99991 $ -0.00039 (-0.04%)
09/06/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
08/06/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
07/06/24, 00:00$ 1.00 $ 0.0003 (0.03%)
06/06/24, 00:00$ 1.00 $ -0.0002 (-0.02%)
05/06/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
04/06/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
03/06/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
02/06/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
01/06/24, 00:00$ 1.00 $ -0.0006 (-0.06%)
31/05/24, 00:00$ 1.00 $ -0.0002 (-0.02%)