Login
Tether USDT Tether Prezzo: $ 0.99999 -0.02%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 0.99999 -0.02%
Trade Buy
Basso: $ 0.998291
Alto: $ 1.0015
EUR
0.95745
BTC
0.0000616
ETH
0.000851

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 65.362B
Volume (24H)
$ 33.602B
Moneta Circolante
65,362,681,003

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/11/22, 00:00$ 1.00 $ 0.0002 (0.02%)
27/11/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
26/11/22, 00:00$ 1.00 $ 0.00009999 (0.01%)
25/11/22, 00:00$ 1.00 $ 0.0002 (0.02%)
24/11/22, 00:00$ 1.00 $ 0.00007999 (0.01%)
23/11/22, 00:00$ 0.99992 $ 0.00052 (0.05%)
22/11/22, 00:00$ 0.9994 $ -0.00033 (-0.03%)
21/11/22, 00:00$ 0.99973 $ 0.00000-99 (0.00%)
20/11/22, 00:00$ 0.99974 $ 0.00044 (0.04%)
19/11/22, 00:00$ 0.9993 $ 0.0000-999 (-0.01%)
18/11/22, 00:00$ 0.9994 $ -0.00019 (-0.02%)
17/11/22, 00:00$ 0.99959 $ 0.00003999 (0.00%)
16/11/22, 00:00$ 0.99955 $ -0.00095 (-0.09%)
15/11/22, 00:00$ 1.00 ?? (0.00%)
14/11/22, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
13/11/22, 00:00$ 1.00 $ 0.00082 (0.08%)
12/11/22, 00:00$ 0.99978 $ 0.00028 (0.03%)
11/11/22, 00:00$ 0.9995 $ -0.0009 (-0.09%)
10/11/22, 00:00$ 1.00 $ -0.0006 (-0.06%)
09/11/22, 00:00$ 1.00 ?? (0.00%)