Tether USDT Tether Prezzo: $ 1.0014 0.03%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 1.0014 0.03%
Trade Buy
Basso: $ 1.0011
Alto: $ 1.002
EUR
0.86059
BTC
0.00000901
ETH
0.000273

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 168.263B
Volume (24H)
$ 114.611B
Moneta Circolante
168,027,874,497

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/09/25, 00:00$ 1.00 $ 0.0003 (0.03%)
02/09/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
01/09/25, 00:00$ 1.00 ?? (0.00%)
31/08/25, 00:00$ 1.00 ?? (0.00%)
30/08/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
29/08/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
28/08/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
27/08/25, 00:00$ 1.00 ?? (0.00%)
26/08/25, 00:00$ 1.00 $ 0.0003 (0.03%)
25/08/25, 00:00$ 1.00 $ 0.0002 (0.02%)
24/08/25, 00:00$ 1.00 $ 0.0003 (0.03%)
23/08/25, 00:00$ 1.00 $ -0.0008 (-0.08%)
22/08/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
21/08/25, 00:00$ 1.00 ?? (0.00%)
20/08/25, 00:00$ 1.00 $ 0.0002 (0.02%)
19/08/25, 00:00$ 1.00 $ 0.0002 (0.02%)
18/08/25, 00:00$ 1.00 $ 0.00009999 (0.01%)
17/08/25, 00:00$ 1.00 $ -0.0003 (-0.03%)
16/08/25, 00:00$ 1.00 $ 0.0005 (0.05%)
15/08/25, 00:00$ 1.00 $ 0.00274 (0.27%)