English
Deutsch
France
ไทย
Tether (USDT) CRONOLOGIA
Follow Tether price in real-time, USDT price history chart and others information.
19.133B $
59.273B $
19,109,887,105
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-11-29 00:00:00 | 1.00 $ | -0.000658 $ (-0.07%) |
| 2020-11-28 00:00:00 | 1.00 $ | -0.000712 $ (-0.07%) |
| 2020-11-27 00:00:00 | 1.00 $ | 0.000984 $ (0.10%) |
| 2020-11-26 00:00:00 | 1.00 $ | 0.001621 $ (0.16%) |
| 2020-11-25 00:00:00 | 1.00 $ | 0.000707 $ (0.07%) |
| 2020-11-24 00:00:00 | 0.999432 $ | 0.000244 $ (0.02%) |
| 2020-11-23 00:00:00 | 0.999189 $ | 0.000642 $ (0.06%) |
| 2020-11-22 00:00:00 | 0.998546 $ | -0.000589 $ (-0.06%) |
| 2020-11-21 00:00:00 | 0.999135 $ | -0.001128 $ (-0.11%) |
| 2020-11-20 00:00:00 | 1.00 $ | 0.000374 $ (0.04%) |
| 2020-11-19 00:00:00 | 0.999888 $ | -0.000277 $ (-0.03%) |
| 2020-11-18 00:00:00 | 1.00 $ | 0.000334 $ (0.03%) |
| 2020-11-17 00:00:00 | 0.999831 $ | -0.0007 $ (-0.07%) |
| 2020-11-16 00:00:00 | 1.00 $ | 0.000394 $ (0.04%) |
| 2020-11-15 00:00:00 | 1.00 $ | 0.000842 $ (0.08%) |
| 2020-11-14 00:00:00 | 0.999295 $ | -0.000881 $ (-0.09%) |
| 2020-11-13 00:00:00 | 1.00 $ | -0.000617 $ (-0.06%) |
| 2020-11-12 00:00:00 | 1.00 $ | -0.000365 $ (-0.04%) |
| 2020-11-11 00:00:00 | 1.00 $ | 0.000563 $ (0.06%) |
| 2020-11-10 00:00:00 | 1.00 $ | -0.000468 $ (-0.05%) |
| 2020-11-09 00:00:00 | 1.00 $ | 0.00005265 $ (0.01%) |
| 2020-11-08 00:00:00 | 1.00 $ | 0.000657 $ (0.07%) |
| 2020-11-07 00:00:00 | 1.00 $ | 0.001205 $ (0.12%) |
| 2020-11-06 00:00:00 | 0.999148 $ | -0.001132 $ (-0.11%) |
| 2020-11-05 00:00:00 | 1.00 $ | 0.0000-849 $ (-0.01%) |
| 2020-11-04 00:00:00 | 1.00 $ | 0.000189 $ (0.02%) |
| 2020-11-03 00:00:00 | 1.00 $ | 0.00018 $ (0.02%) |
| 2020-11-02 00:00:00 | 0.999996 $ | 0.0000-325 $ (0.00%) |
TOP VINCITORI
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
ILCoin
|
0.011875 $ | -41.37% | 175.916K $ |
Cubiex
|
0.002033 $ | -22.88% | 1.904K $ |
TurtleCoin
|
0.00000705 $ | -17.45% | 168.327K $ |
Medicalchain
|
0.002375 $ | -15.85% | 396.549K $ |
Alchemy
|
0.622545 $ | -13.59% | 2.538K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.33% | 5.393B $ |
Coinbene
|
-2.93% | 3.045B $ |
Huobi-Global
|
-3.14% | 2.322B $ |
BitZ
|
-2.72% | 2.150B $ |
Bitmex
|
-42.21% | 1.430B $ |
Gainers/Losers
