English
Deutsch
France
ไทย
Tether (USDT) CRONOLOGIA
Follow Tether price in real-time, USDT price history chart and others information.
4.042B $
14.282B $
4,043,607,702
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 0.99833 $ | -0.001118 $ (-0.11%) |
| 2019-08-17 00:00:00 | 0.999448 $ | 0.000914 $ (0.09%) |
| 2019-08-16 00:00:00 | 0.998533 $ | 0.001551 $ (0.16%) |
| 2019-08-15 00:00:00 | 0.996983 $ | 0.000892 $ (0.09%) |
| 2019-08-14 00:00:00 | 0.99609 $ | -0.001921 $ (-0.19%) |
| 2019-08-13 00:00:00 | 0.998012 $ | -0.001085 $ (-0.11%) |
| 2019-08-12 00:00:00 | 0.999097 $ | 0.000729 $ (0.07%) |
| 2019-08-11 00:00:00 | 0.998368 $ | 0.0000-499 $ (-0.01%) |
| 2019-08-10 00:00:00 | 0.998417 $ | -0.00067 $ (-0.07%) |
| 2019-08-09 00:00:00 | 0.999088 $ | -0.000675 $ (-0.07%) |
| 2019-08-08 00:00:00 | 0.999762 $ | 0.000155 $ (0.02%) |
| 2019-08-07 00:00:00 | 0.999607 $ | 0.000418 $ (0.04%) |
| 2019-08-06 00:00:00 | 0.999189 $ | -0.00209 $ (-0.21%) |
| 2019-08-05 00:00:00 | 1.00 $ | -0.000393 $ (-0.04%) |
| 2019-08-04 00:00:00 | 1.00 $ | 0.001099 $ (0.11%) |
| 2019-08-03 00:00:00 | 1.00 $ | -0.000553 $ (-0.06%) |
| 2019-08-02 00:00:00 | 1.00 $ | 0.00007635 $ (0.01%) |
| 2019-08-01 00:00:00 | 1.00 $ | -0.000233 $ (-0.02%) |
| 2019-07-31 00:00:00 | 1.00 $ | 0.001392 $ (0.14%) |
| 2019-07-30 00:00:00 | 0.999892 $ | 0.001816 $ (0.18%) |
| 2019-07-29 00:00:00 | 0.998076 $ | 0.00002203 $ (0.00%) |
| 2019-07-28 00:00:00 | 0.998054 $ | -0.001854 $ (-0.19%) |
| 2019-07-27 00:00:00 | 0.999908 $ | -0.000641 $ (-0.06%) |
| 2019-07-26 00:00:00 | 1.00 $ | -0.00012 $ (-0.01%) |
| 2019-07-25 00:00:00 | 1.00 $ | 0.002189 $ (0.22%) |
| 2019-07-24 00:00:00 | 0.99848 $ | 0.000234 $ (0.02%) |
| 2019-07-23 00:00:00 | 0.998247 $ | -0.001159 $ (-0.12%) |
| 2019-07-22 00:00:00 | 0.999406 $ | -0.001196 $ (-0.12%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.00691 $ | -22.24% | 4.470M $ |
Pundi X
|
0.000415 $ | -18.62% | 1.056M $ |
Dent
|
0.000415 $ | -18.55% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
