Tether USDT Tether Prezzo: $ 0.99881 0.00%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 0.99881 0.00%
Trade Buy
Basso: $ 0.9988
Alto: $ 0.99935
EUR
0.876664
BTC
0.0000117
ETH
0.000273

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 144.468B
Volume (24H)
$ 32.895B
Moneta Circolante
144,640,112,848

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/25, 00:00$ 0.99881 $ -0.00019 (-0.02%)
18/04/25, 00:00$ 0.999 $ -0.00081 (-0.08%)
17/04/25, 00:00$ 0.99981 $ -0.00015 (-0.02%)
16/04/25, 00:00$ 0.99996 $ 0.00016 (0.02%)
15/04/25, 00:00$ 0.9998 $ 0.00037 (0.04%)
14/04/25, 00:00$ 0.99943 $ 0.0000-299 (0.00%)
13/04/25, 00:00$ 0.99946 $ 0.00007999 (0.01%)
12/04/25, 00:00$ 0.99938 $ 0.00045 (0.05%)
11/04/25, 00:00$ 0.99893 $ -0.00079 (-0.08%)
10/04/25, 00:00$ 0.99972 $ -0.00018 (-0.02%)
09/04/25, 00:00$ 0.9999 $ 0.00000-99 (0.00%)
08/04/25, 00:00$ 0.99991 $ -0.00039 (-0.04%)
07/04/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
06/04/25, 00:00$ 1.00 $ 0.0008 (0.08%)
05/04/25, 00:00$ 0.9997 $ -0.0005 (-0.05%)
04/04/25, 00:00$ 1.00 $ 0.00038 (0.04%)
03/04/25, 00:00$ 0.99982 $ -0.00017 (-0.02%)
02/04/25, 00:00$ 0.99999 $ -0.00121 (-0.12%)
01/04/25, 00:00$ 1.00 $ -0.0008 (-0.08%)
31/03/25, 00:00$ 1.00 $ -0.0004 (-0.04%)