Tether USDT Tether Prezzo: $ 1.0016 0.11%
Tether USDT

Tether

Rango #2
Prezzo Tether(USDT)
$ 1.0016 0.11%
Trade Buy
Basso: $ 0.998472
Alto: $ 1.0017
EUR
0.867855
BTC
0.00000949
ETH
0.000273

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 155.695B
Volume (24H)
$ 44.962B
Moneta Circolante
155,446,546,383

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 1.00 $ 0.0012 (0.12%)
14/06/25, 00:00$ 1.00 $ 0.00039 (0.04%)
13/06/25, 00:00$ 0.99991 $ 0.00029 (0.03%)
12/06/25, 00:00$ 0.99962 $ 0.00061 (0.06%)
11/06/25, 00:00$ 0.99901 $ -0.00139 (-0.14%)
10/06/25, 00:00$ 1.00 $ -0.0003 (-0.03%)
09/06/25, 00:00$ 1.00 $ -0.0004 (-0.04%)
08/06/25, 00:00$ 1.00 ?? (0.00%)
07/06/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
06/06/25, 00:00$ 1.00 $ 0.00237 (0.24%)
05/06/25, 00:00$ 0.99893 $ -0.00091 (-0.09%)
04/06/25, 00:00$ 0.99984 $ -0.00036 (-0.04%)
03/06/25, 00:00$ 1.00 ?? (0.00%)
02/06/25, 00:00$ 1.00 ?? (0.00%)
01/06/25, 00:00$ 1.00 $ 0.0002 (0.02%)
31/05/25, 00:00$ 1.00 $ 0.00004999 (0.01%)
30/05/25, 00:00$ 0.99995 $ 0.00025 (0.03%)
29/05/25, 00:00$ 0.9997 $ 0.00019 (0.02%)
28/05/25, 00:00$ 0.99951 $ -0.00059 (-0.06%)
27/05/25, 00:00$ 1.00 $ 0.0008 (0.08%)