Tether USDT Tether Prezzo: $ 1.0025 0.03%
Tether USDT

Tether

Rango #2
Prezzo Tether(USDT)
$ 1.0025 0.03%
Trade Buy
Basso: $ 1.0014
Alto: $ 1.0025
EUR
0.905028
BTC
0.00001844
ETH
0.000441

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 118.491B
Volume (24H)
$ 29.768B
Moneta Circolante
118,195,386,571

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 1.00 $ -0.0006 (-0.06%)
07/09/24, 00:00$ 1.00 $ 0.0007 (0.07%)
06/09/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
05/09/24, 00:00$ 1.00 $ -0.0008 (-0.08%)
04/09/24, 00:00$ 1.00 $ 0.0003 (0.03%)
03/09/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
02/09/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
01/09/24, 00:00$ 1.00 ?? (0.00%)
31/08/24, 00:00$ 1.00 $ 0.0002 (0.02%)
30/08/24, 00:00$ 1.00 $ 0.0005 (0.05%)
29/08/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
28/08/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
27/08/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
26/08/24, 00:00$ 1.00 $ 0.0002 (0.02%)
25/08/24, 00:00$ 1.00 $ -0.0002 (-0.02%)
24/08/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
23/08/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/08/24, 00:00$ 1.00 $ -0.001 (-0.10%)
21/08/24, 00:00$ 1.00 $ 0.0008 (0.08%)
20/08/24, 00:00$ 1.00 $ 0.0000-999 (-0.01%)