Tether USDT Tether Prezzo: $ 0.99942 -0.02%
Tether USDT

Tether

Rango #4
Prezzo Tether(USDT)
$ 0.99942 -0.02%
Trade Buy
Basso: $ 0.99927
Alto: $ 0.99971
EUR
0.849204
BTC
0.00001219
ETH
0.000273

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 189.582B
Volume (24H)
$ 74.726B
Moneta Circolante
189,691,595,349

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/05/26, 00:00$ 0.9994 $ -0.00023 (-0.02%)
10/05/26, 00:00$ 0.99963 $ -0.00022 (-0.02%)
09/05/26, 00:00$ 0.99985 $ 0.00032 (0.03%)
08/05/26, 00:00$ 0.99953 $ 0.00026 (0.03%)
07/05/26, 00:00$ 0.99927 $ 0.0000-7 (-0.01%)
06/05/26, 00:00$ 0.99934 $ -0.0002 (-0.02%)
05/05/26, 00:00$ 0.99954 $ -0.00027 (-0.03%)
04/05/26, 00:00$ 0.99981 $ 0.00015 (0.02%)
03/05/26, 00:00$ 0.99966 $ 0.00009999 (0.01%)
02/05/26, 00:00$ 0.99956 $ -0.00044 (-0.04%)
01/05/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
30/04/26, 00:00$ 1.00 $ -0.0006 (-0.06%)
29/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
28/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
27/04/26, 00:00$ 1.00 $ 0.0005 (0.05%)
26/04/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
25/04/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
24/04/26, 00:00$ 1.00 $ 0.0005 (0.05%)
23/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
22/04/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)