Tether USDT Tether Prezzo: $ 1.0002 -0.02%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 1.0002 -0.02%
Trade Buy
Basso: $ 1.00
Alto: $ 1.0007
EUR
0.854361
BTC
0.00001299
ETH
0.000273

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 189.771B
Volume (24H)
$ 118.113B
Moneta Circolante
189,732,931,140

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
27/04/26, 00:00$ 1.00 $ 0.0005 (0.05%)
26/04/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
25/04/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
24/04/26, 00:00$ 1.00 $ 0.0005 (0.05%)
23/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
22/04/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
21/04/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
20/04/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
19/04/26, 00:00$ 1.00 $ 0.00018 (0.02%)
18/04/26, 00:00$ 0.99992 $ 0.00009 (0.01%)
17/04/26, 00:00$ 0.99983 $ -0.00016 (-0.02%)
16/04/26, 00:00$ 0.99999 $ 0.00017 (0.02%)
15/04/26, 00:00$ 0.99982 $ -0.00028 (-0.03%)
14/04/26, 00:00$ 1.00 $ 0.0004 (0.04%)
13/04/26, 00:00$ 0.9997 $ -0.00021 (-0.02%)
12/04/26, 00:00$ 0.99991 $ 0.00008999 (0.01%)
11/04/26, 00:00$ 0.99982 $ 0.00029 (0.03%)
10/04/26, 00:00$ 0.99953 $ -0.00011 (-0.01%)
09/04/26, 00:00$ 0.99964 $ 0.00002999 (0.00%)