• DOMINANZA BTC: 45%
  • Cap. Mercato: $ 871.222B
  • VOLUME TOTALE: $ 103.440B
Login
Tether USDT Tether Prezzo: $ 0.99929 -0.03%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 0.99929 -0.03%
Trade Buy
Basso: $ 0.998367
Alto: $ 0.99998
EUR
0.979994
BTC
0.00004877
ETH
0.000845

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 65.947B
Volume (24H)
$ 38.142B
Moneta Circolante
65,994,280,061

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/07/22, 00:00$ 0.9995 $ 0.00034 (0.03%)
06/07/22, 00:00$ 0.99916 $ -0.00038 (-0.04%)
05/07/22, 00:00$ 0.99954 $ -0.00016 (-0.02%)
04/07/22, 00:00$ 0.9997 $ 0.00029 (0.03%)
03/07/22, 00:00$ 0.99941 $ -0.00059 (-0.06%)
02/07/22, 00:00$ 1.00 $ 0.00031 (0.03%)
01/07/22, 00:00$ 0.99969 $ 0.00003999 (0.00%)
30/06/22, 00:00$ 0.99965 $ -0.00018 (-0.02%)
29/06/22, 00:00$ 0.99983 $ 0.00007 (0.01%)
28/06/22, 00:00$ 0.99976 $ -0.00064 (-0.06%)
27/06/22, 00:00$ 1.00 $ 0.00071 (0.07%)
26/06/22, 00:00$ 0.99969 $ 0.0000-1 (0.00%)
25/06/22, 00:00$ 0.9997 $ 0.00102 (0.10%)
24/06/22, 00:00$ 0.99868 $ -0.00012 (-0.01%)
23/06/22, 00:00$ 0.9988 $ 0.0000-2 (0.00%)
22/06/22, 00:00$ 0.99882 $ -0.00016 (-0.02%)
21/06/22, 00:00$ 0.99898 $ 0.00016 (0.02%)
20/06/22, 00:00$ 0.99882 $ -0.00104 (-0.10%)
19/06/22, 00:00$ 0.99986 $ 0.00185 (0.19%)
18/06/22, 00:00$ 0.99801 $ -0.00209 (-0.21%)