English
Deutsch
France
ไทย
Tether (USDT) CRONOLOGIA
Follow Tether price in real-time, USDT price history chart and others information.
9.194B $
21.851B $
9,187,991,663
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-02 00:00:00 | 1.00 $ | -0.000208 $ (-0.02%) |
| 2020-07-01 00:00:00 | 1.00 $ | 0.000187 $ (0.02%) |
| 2020-06-30 00:00:00 | 1.00 $ | 0.000147 $ (0.01%) |
| 2020-06-29 00:00:00 | 1.00 $ | -0.000175 $ (-0.02%) |
| 2020-06-28 00:00:00 | 1.00 $ | 0.0000754 $ (0.01%) |
| 2020-06-27 00:00:00 | 1.00 $ | -0.000173 $ (-0.02%) |
| 2020-06-26 00:00:00 | 1.00 $ | 0.000103 $ (0.01%) |
| 2020-06-25 00:00:00 | 1.00 $ | -0.000482 $ (-0.05%) |
| 2020-06-24 00:00:00 | 1.00 $ | 0.000145 $ (0.01%) |
| 2020-06-23 00:00:00 | 1.00 $ | -0.000236 $ (-0.02%) |
| 2020-06-22 00:00:00 | 1.00 $ | 0.0000-723 $ (-0.01%) |
| 2020-06-21 00:00:00 | 1.00 $ | 0.000587 $ (0.06%) |
| 2020-06-20 00:00:00 | 1.00 $ | 0.000398 $ (0.04%) |
| 2020-06-19 00:00:00 | 1.00 $ | -0.00046 $ (-0.05%) |
| 2020-06-18 00:00:00 | 1.00 $ | 0.000119 $ (0.01%) |
| 2020-06-17 00:00:00 | 1.00 $ | 0.0000-485 $ (0.00%) |
| 2020-06-16 00:00:00 | 1.00 $ | 0.000247 $ (0.02%) |
| 2020-06-15 00:00:00 | 1.00 $ | 0.000314 $ (0.03%) |
| 2020-06-14 00:00:00 | 0.999968 $ | 0.00004254 $ (0.00%) |
| 2020-06-13 00:00:00 | 0.999925 $ | 0.00002706 $ (0.00%) |
| 2020-06-12 00:00:00 | 0.999898 $ | -0.000575 $ (-0.06%) |
| 2020-06-11 00:00:00 | 1.00 $ | 0.00005662 $ (0.01%) |
| 2020-06-10 00:00:00 | 1.00 $ | 0.000263 $ (0.03%) |
| 2020-06-09 00:00:00 | 1.00 $ | 0.00006502 $ (0.01%) |
| 2020-06-08 00:00:00 | 1.00 $ | 0.00014 $ (0.01%) |
| 2020-06-07 00:00:00 | 0.999948 $ | 0.00006734 $ (0.01%) |
| 2020-06-06 00:00:00 | 0.99988 $ | 0.0000-854 $ (-0.01%) |
| 2020-06-05 00:00:00 | 0.999966 $ | -0.000235 $ (-0.02%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006635 $ | +1,405.98% | 27.505K $ |
Refereum
|
0.0007 $ | +91.68% | 67.416K $ |
Fantom
|
0.008853 $ | +48.00% | 27.267M $ |
Molecular Future
|
0.4077 $ | +41.76% | 7.513M $ |
Zap
|
0.003732 $ | +36.18% | 27.934K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290931 $ | -43.62% | 57.517K $ |
Gifto
|
0.007004 $ | -37.47% | 4.737M $ |
Davinci Coin
|
0.006856 $ | -32.77% | 34.438M $ |
AdEx
|
0.070237 $ | -29.36% | 624.215K $ |
Maximine Coin
|
0.00015 $ | -28.57% | 248 $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+25.47% | 1.460B $ |
Bitmex
|
+20.25% | 1.059B $ |
OKEx
|
+2.74% | 1.013B $ |
Bkex
|
-44.08% | 884.509M $ |
Huobi-Global
|
+33.04% | 813.992M $ |
Gainers/Losers
