Tether USDT Tether Prezzo: $ 1.0009 -0.01%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 1.0009 -0.01%
Trade Buy
Basso: $ 1.0006
Alto: $ 1.0014
EUR
0.847768
BTC
0.00001315
ETH
0.000273

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 185.885B
Volume (24H)
$ 139.183B
Moneta Circolante
185,718,094,403

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/02/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
03/02/26, 00:00$ 1.00 $ 0.0006 (0.06%)
02/02/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
01/02/26, 00:00$ 1.00 $ 0.00114 (0.11%)
31/01/26, 00:00$ 0.99946 $ -0.00064 (-0.06%)
30/01/26, 00:00$ 1.00 $ 0.0002 (0.02%)
29/01/26, 00:00$ 0.9999 $ 0.0000-499 (-0.01%)
28/01/26, 00:00$ 0.99995 $ -0.00135 (-0.13%)
27/01/26, 00:00$ 1.00 $ 0.00159 (0.16%)
26/01/26, 00:00$ 0.99971 $ 0.00021 (0.02%)
25/01/26, 00:00$ 0.9995 $ -0.0007 (-0.07%)
24/01/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
23/01/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/01/26, 00:00$ 1.00 $ 0.00036 (0.04%)
21/01/26, 00:00$ 0.99984 $ 0.00002999 (0.00%)
20/01/26, 00:00$ 0.99981 $ 0.0000-299 (0.00%)
19/01/26, 00:00$ 0.99984 $ 0.00021 (0.02%)
18/01/26, 00:00$ 0.99963 $ 0.0002 (0.02%)
17/01/26, 00:00$ 0.99943 $ 0.00012 (0.01%)
16/01/26, 00:00$ 0.99931 $ 0.00069 (0.07%)