Tether USDT Tether Prezzo: $ 0.99967 -0.06%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 0.99967 -0.06%
Trade Buy
Basso: $ 0.99916
Alto: $ 1.0002
EUR
0.875368
BTC
0.00001414
ETH
0.000273

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 183.930B
Volume (24H)
$ 114.096B
Moneta Circolante
183,990,520,696

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.99956 $ -0.00074 (-0.07%)
13/03/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
12/03/26, 00:00$ 1.00 $ 0.0002 (0.02%)
11/03/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
10/03/26, 00:00$ 1.00 $ 0.0005 (0.05%)
09/03/26, 00:00$ 1.00 $ 0.00013 (0.01%)
08/03/26, 00:00$ 0.99987 $ 0.0000-499 (-0.01%)
07/03/26, 00:00$ 0.99992 $ 0.00014 (0.01%)
06/03/26, 00:00$ 0.99978 $ -0.00022 (-0.02%)
05/03/26, 00:00$ 1.00 $ -0.0005 (-0.05%)
04/03/26, 00:00$ 1.00 ?? (0.00%)
03/03/26, 00:00$ 1.00 ?? (0.00%)
02/03/26, 00:00$ 1.00 $ -0.0005 (-0.05%)
01/03/26, 00:00$ 1.00 $ -0.0001 (-0.01%)
28/02/26, 00:00$ 1.00 ?? (0.00%)
27/02/26, 00:00$ 1.00 $ -0.0003 (-0.03%)
26/02/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
25/02/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
24/02/26, 00:00$ 1.00 $ 0.0003 (0.03%)
23/02/26, 00:00$ 1.00 $ 0.0004 (0.04%)