Login
Tether USDT Tether Prezzo: $ 1.0001 -0.05%
Tether USDT

Tether

Rango #3
Prezzo Tether(USDT)
$ 1.0001 -0.05%
Trade Buy
Basso: $ 1.00
Alto: $ 1.0011
EUR
0.842594
BTC
0.00002483
ETH
0.000431

Tether (USDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether USDT su un periodo mensile.

Cap. Mercato
$ 61.803B
Volume (24H)
$ 56.691B
Moneta Circolante
61,796,971,748

CRONOLOGIA

Date (Giornaliero) Prezzo (USD) Cambio
29/07/21, 00:00 $ 1.00 $ -0.000239 (-0.02%)
28/07/21, 00:00 $ 1.00 $ 0.00007341 (0.01%)
27/07/21, 00:00 $ 1.00 $ 0.0000-991 (-0.01%)
26/07/21, 00:00 $ 1.00 $ -0.000248 (-0.02%)
25/07/21, 00:00 $ 1.00 $ 0.00000504 (0.00%)
24/07/21, 00:00 $ 1.00 $ 0.000273 (0.03%)
23/07/21, 00:00 $ 1.00 $ 0.00004217 (0.00%)
22/07/21, 00:00 $ 1.00 $ -0.000211 (-0.02%)
21/07/21, 00:00 $ 1.00 $ 0.00002148 (0.00%)
20/07/21, 00:00 $ 1.00 $ 0.0000-58 (-0.01%)
19/07/21, 00:00 $ 1.00 $ 0.000389 (0.04%)
18/07/21, 00:00 $ 1.00 $ -0.000625 (-0.06%)
17/07/21, 00:00 $ 1.00 $ 0.00039 (0.04%)
16/07/21, 00:00 $ 1.00 $ 0.000208 (0.02%)
15/07/21, 00:00 $ 1.00 $ 0.0000-299 (0.00%)
14/07/21, 00:00 $ 1.00 $ 0.000262 (0.03%)
13/07/21, 00:00 $ 1.00 $ 0.000232 (0.02%)
12/07/21, 00:00 $ 0.999782 $ -0.000123 (-0.01%)
11/07/21, 00:00 $ 0.999905 $ 0.000424 (0.04%)
10/07/21, 00:00 $ 0.999481 $ 0.00022 (0.02%)