• DOMINANZA BTC: 67%
  • Cap. Mercato: 236.330B $
  • VOLUME TOTALE: 67.508B $

Tether (USDT) CRONOLOGIA

Follow Tether price in real-time, USDT price history chart and others information.

4.102B $
23.003B $
4,108,044,456
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-11-12 00:00:00 0.999269 $ -0.000573 $ (-0.06%)
2019-11-11 00:00:00 0.999842 $ -0.000542 $ (-0.05%)
2019-11-10 00:00:00 1.00 $ 0.001303 $ (0.13%)
2019-11-09 00:00:00 0.999082 $ 0.000878 $ (0.09%)
2019-11-08 00:00:00 0.998204 $ -0.00123 $ (-0.12%)
2019-11-07 00:00:00 0.999434 $ -0.001698 $ (-0.17%)
2019-11-06 00:00:00 1.00 $ -0.000652 $ (-0.07%)
2019-11-05 00:00:00 1.00 $ 0.000375 $ (0.04%)
2019-11-04 00:00:00 1.00 $ -0.000439 $ (-0.04%)
2019-11-03 00:00:00 1.00 $ -0.000392 $ (-0.04%)
2019-11-02 00:00:00 1.00 $ 0.000445 $ (0.04%)
2019-11-01 00:00:00 1.00 $ 0.000383 $ (0.04%)
2019-10-31 00:00:00 1.00 $ 0.000237 $ (0.02%)
2019-10-30 00:00:00 1.00 $ -0.000699 $ (-0.07%)
2019-10-29 00:00:00 1.00 $ -0.000799 $ (-0.08%)
2019-10-28 00:00:00 1.00 $ 0.0000-14 $ (0.00%)
2019-10-27 00:00:00 1.00 $ 0.00004148 $ (0.00%)
2019-10-26 00:00:00 1.00 $ 0.000698 $ (0.07%)
2019-10-25 00:00:00 1.00 $ 0.001242 $ (0.12%)
2019-10-24 00:00:00 1.00 $ 0.001088 $ (0.11%)
2019-10-23 00:00:00 0.999617 $ -0.001721 $ (-0.17%)
2019-10-22 00:00:00 1.00 $ -0.000285 $ (-0.03%)
2019-10-21 00:00:00 1.00 $ 0.000521 $ (0.05%)
2019-10-20 00:00:00 1.00 $ 0.00039 $ (0.04%)
2019-10-19 00:00:00 1.00 $ 0.0000-615 $ (-0.01%)
2019-10-18 00:00:00 1.00 $ 0.00012 $ (0.01%)
2019-10-17 00:00:00 1.00 $ 0.000233 $ (0.02%)
2019-10-16 00:00:00 1.00 $ 0.0000-898 $ (-0.01%)