English
Deutsch
France
ไทย
Tether (USDT) CRONOLOGIA
Follow Tether price in real-time, USDT price history chart and others information.
3.545B $
15.348B $
3,534,666,959
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-20 00:00:00 | 1.00 $ | 0.000815 $ (0.08%) |
| 2019-06-19 00:00:00 | 1.00 $ | 0.0000-146 $ (0.00%) |
| 2019-06-18 00:00:00 | 1.00 $ | -0.002414 $ (-0.24%) |
| 2019-06-17 00:00:00 | 1.00 $ | -0.000304 $ (-0.03%) |
| 2019-06-16 00:00:00 | 1.00 $ | -0.000179 $ (-0.02%) |
| 2019-06-15 00:00:00 | 1.00 $ | 0.001174 $ (0.12%) |
| 2019-06-14 00:00:00 | 1.00 $ | 0.000103 $ (0.01%) |
| 2019-06-13 00:00:00 | 1.00 $ | -0.002424 $ (-0.24%) |
| 2019-06-12 00:00:00 | 1.01 $ | 0.003292 $ (0.33%) |
| 2019-06-11 00:00:00 | 1.00 $ | 0.00025 $ (0.02%) |
| 2019-06-10 00:00:00 | 1.00 $ | -0.001582 $ (-0.16%) |
| 2019-06-09 00:00:00 | 1.00 $ | -0.000114 $ (-0.01%) |
| 2019-06-08 00:00:00 | 1.00 $ | 0.000941 $ (0.09%) |
| 2019-06-07 00:00:00 | 1.00 $ | 0.001881 $ (0.19%) |
| 2019-06-06 00:00:00 | 1.00 $ | 0.000585 $ (0.06%) |
| 2019-06-05 00:00:00 | 1.00 $ | 0.00461 $ (0.46%) |
| 2019-06-04 00:00:00 | 0.995885 $ | -0.00562 $ (-0.56%) |
| 2019-06-03 00:00:00 | 1.00 $ | -0.001545 $ (-0.15%) |
| 2019-06-02 00:00:00 | 1.00 $ | 0.00242 $ (0.24%) |
| 2019-06-01 00:00:00 | 1.00 $ | 0.000559 $ (0.06%) |
| 2019-05-31 00:00:00 | 1.00 $ | -0.000595 $ (-0.06%) |
| 2019-05-30 00:00:00 | 1.00 $ | -0.000895 $ (-0.09%) |
| 2019-05-29 00:00:00 | 1.00 $ | -0.000625 $ (-0.06%) |
| 2019-05-28 00:00:00 | 1.00 $ | -0.005039 $ (-0.50%) |
| 2019-05-27 00:00:00 | 1.01 $ | 0.000739 $ (0.07%) |
| 2019-05-26 00:00:00 | 1.01 $ | 0.00000-89 $ (0.00%) |
| 2019-05-25 00:00:00 | 1.01 $ | 0.00079 $ (0.08%) |
| 2019-05-24 00:00:00 | 1.01 $ | 0.003653 $ (0.36%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
HTMLCOIN
|
0.00009 $ | +56.10% | 19.524K $ |
Cardstack
|
0.000977 $ | +53.33% | 72.145K $ |
Sharder
|
0.005348 $ | +51.96% | 221.375K $ |
DigitalNote
|
0.00166 $ | +42.50% | 33.076K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
WeShow Token
|
0.01261 $ | -56.04% | 102.449K $ |
Cosmo Coin
|
0.027416 $ | -36.10% | 11.350M $ |
Snovio
|
0.000725 $ | -34.82% | 19 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 27.051K $ |
PTON
|
0.000369 $ | -32.41% | 52.276K $ |
Top 5 Exchanges
Gainers/Losers
