UTRUST (UTK) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.
$ 102.015M
$ 4.904M
450,000,000

$ 0.2267 -7.39%
0.187687
0.00000624
0.000183
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-18 00:00:00 | $ 0.228383 | $ 0.000662 (0.29%) |
2021-01-17 00:00:00 | $ 0.22772 | $ 0.000211 (0.09%) |
2021-01-16 00:00:00 | $ 0.227509 | $ 0.029409 (14.85%) |
2021-01-15 00:00:00 | $ 0.1981 | $ -0.001874 (-0.94%) |
2021-01-14 00:00:00 | $ 0.199974 | $ -0.001637 (-0.81%) |
2021-01-13 00:00:00 | $ 0.20161 | $ 0.023206 (13.01%) |
2021-01-12 00:00:00 | $ 0.178404 | $ 0.014184 (8.64%) |
2021-01-11 00:00:00 | $ 0.16422 | $ -0.033282 (-16.85%) |
2021-01-10 00:00:00 | $ 0.197503 | $ 0.000783 (0.40%) |
2021-01-09 00:00:00 | $ 0.19672 | $ -0.002522 (-1.27%) |
2021-01-08 00:00:00 | $ 0.199242 | $ -0.02088 (-9.49%) |
2021-01-07 00:00:00 | $ 0.220121 | $ 0.010186 (4.85%) |
2021-01-06 00:00:00 | $ 0.209936 | $ 0.029276 (16.20%) |
2021-01-05 00:00:00 | $ 0.18066 | $ 0.031909 (21.45%) |
2021-01-04 00:00:00 | $ 0.148751 | $ 0.017359 (13.21%) |
2021-01-03 00:00:00 | $ 0.131393 | $ 0.010473 (8.66%) |
2021-01-02 00:00:00 | $ 0.120919 | $ -0.001448 (-1.18%) |
2021-01-01 00:00:00 | $ 0.122368 | $ 0.001054 (0.87%) |
2020-12-31 00:00:00 | $ 0.121313 | $ -0.002424 (-1.96%) |
2020-12-30 00:00:00 | $ 0.123737 | $ 0.007322 (6.29%) |
2020-12-29 00:00:00 | $ 0.116416 | $ -0.006827 (-5.54%) |
2020-12-28 00:00:00 | $ 0.123243 | $ 0.011361 (10.15%) |
2020-12-27 00:00:00 | $ 0.111882 | $ -0.002376 (-2.08%) |
2020-12-26 00:00:00 | $ 0.114257 | $ -0.000445 (-0.39%) |
2020-12-25 00:00:00 | $ 0.114703 | $ 0.004538 (4.12%) |
2020-12-24 00:00:00 | $ 0.110165 | $ -0.007499 (-6.37%) |
2020-12-23 00:00:00 | $ 0.117663 | $ -0.002274 (-1.90%) |
2020-12-22 00:00:00 | $ 0.119938 | $ -0.010305 (-7.91%) |