UTRUST UTK UTRUST Prezzo: $ 0.027437 0.00%
UTRUST UTK

UTRUST

Rango #302
Prezzo UTRUST(UTK)
$ 0.027437 0.00%
Basso: $ 0.027437
Alto: $ 0.027437
EUR
0.024131
BTC
0.00000028
ETH
0.00000748

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 19.319M
Volume (24H)
$ 10.566M
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.027437 ?? (0.00%)
29/04/25, 00:00$ 0.027437 ?? (0.00%)
28/04/25, 00:00$ 0.027437 ?? (0.00%)
27/04/25, 00:00$ 0.027437 ?? (0.00%)
26/04/25, 00:00$ 0.027437 ?? (0.00%)
25/04/25, 00:00$ 0.027437 ?? (0.00%)
24/04/25, 00:00$ 0.027437 ?? (0.00%)
23/04/25, 00:00$ 0.027437 ?? (0.00%)
22/04/25, 00:00$ 0.027437 ?? (0.00%)
21/04/25, 00:00$ 0.027437 ?? (0.00%)
20/04/25, 00:00$ 0.027437 ?? (0.00%)
19/04/25, 00:00$ 0.027437 ?? (0.00%)
18/04/25, 00:00$ 0.027437 $ -0.000747 (-2.65%)
17/04/25, 00:00$ 0.028184 $ 0.001304 (4.85%)
16/04/25, 00:00$ 0.026881 ?? (0.00%)
15/04/25, 00:00$ 0.026881 ?? (0.00%)
14/04/25, 00:00$ 0.026881 ?? (0.00%)
13/04/25, 00:00$ 0.026881 ?? (0.00%)
12/04/25, 00:00$ 0.026881 ?? (0.00%)
11/04/25, 00:00$ 0.026881 ?? (0.00%)