• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.020T
  • VOLUME TOTALE: $ 213.301B

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

$ 102.015M
$ 4.904M
450,000,000
$ 0.2267 -7.39%
0.187687
0.00000624
0.000183
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2021-01-18 00:00:00 $ 0.228383 $ 0.000662 (0.29%)
2021-01-17 00:00:00 $ 0.22772 $ 0.000211 (0.09%)
2021-01-16 00:00:00 $ 0.227509 $ 0.029409 (14.85%)
2021-01-15 00:00:00 $ 0.1981 $ -0.001874 (-0.94%)
2021-01-14 00:00:00 $ 0.199974 $ -0.001637 (-0.81%)
2021-01-13 00:00:00 $ 0.20161 $ 0.023206 (13.01%)
2021-01-12 00:00:00 $ 0.178404 $ 0.014184 (8.64%)
2021-01-11 00:00:00 $ 0.16422 $ -0.033282 (-16.85%)
2021-01-10 00:00:00 $ 0.197503 $ 0.000783 (0.40%)
2021-01-09 00:00:00 $ 0.19672 $ -0.002522 (-1.27%)
2021-01-08 00:00:00 $ 0.199242 $ -0.02088 (-9.49%)
2021-01-07 00:00:00 $ 0.220121 $ 0.010186 (4.85%)
2021-01-06 00:00:00 $ 0.209936 $ 0.029276 (16.20%)
2021-01-05 00:00:00 $ 0.18066 $ 0.031909 (21.45%)
2021-01-04 00:00:00 $ 0.148751 $ 0.017359 (13.21%)
2021-01-03 00:00:00 $ 0.131393 $ 0.010473 (8.66%)
2021-01-02 00:00:00 $ 0.120919 $ -0.001448 (-1.18%)
2021-01-01 00:00:00 $ 0.122368 $ 0.001054 (0.87%)
2020-12-31 00:00:00 $ 0.121313 $ -0.002424 (-1.96%)
2020-12-30 00:00:00 $ 0.123737 $ 0.007322 (6.29%)
2020-12-29 00:00:00 $ 0.116416 $ -0.006827 (-5.54%)
2020-12-28 00:00:00 $ 0.123243 $ 0.011361 (10.15%)
2020-12-27 00:00:00 $ 0.111882 $ -0.002376 (-2.08%)
2020-12-26 00:00:00 $ 0.114257 $ -0.000445 (-0.39%)
2020-12-25 00:00:00 $ 0.114703 $ 0.004538 (4.12%)
2020-12-24 00:00:00 $ 0.110165 $ -0.007499 (-6.37%)
2020-12-23 00:00:00 $ 0.117663 $ -0.002274 (-1.90%)
2020-12-22 00:00:00 $ 0.119938 $ -0.010305 (-7.91%)