UTRUST UTK UTRUST Prezzo: $ 0.025117 0.00%
UTRUST UTK

UTRUST

Rango #300
Prezzo UTRUST(UTK)
$ 0.025117 0.00%
Basso: $ 0.025117
Alto: $ 0.025117
EUR
0.021354
BTC
0.00000022
ETH
0.00000685

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 17.685M
Volume (24H)
$ 4.271M
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/07/25, 00:00$ 0.025117 ?? (0.00%)
03/07/25, 00:00$ 0.025117 ?? (0.00%)
02/07/25, 00:00$ 0.025117 ?? (0.00%)
01/07/25, 00:00$ 0.025117 ?? (0.00%)
30/06/25, 00:00$ 0.025117 ?? (0.00%)
29/06/25, 00:00$ 0.025117 ?? (0.00%)
28/06/25, 00:00$ 0.025117 ?? (0.00%)
27/06/25, 00:00$ 0.025117 ?? (0.00%)
26/06/25, 00:00$ 0.025117 ?? (0.00%)
25/06/25, 00:00$ 0.025117 ?? (0.00%)
24/06/25, 00:00$ 0.025117 ?? (0.00%)
23/06/25, 00:00$ 0.025117 ?? (0.00%)
22/06/25, 00:00$ 0.025117 ?? (0.00%)
21/06/25, 00:00$ 0.025117 $ -0.001157 (-4.40%)
20/06/25, 00:00$ 0.026274 ?? (0.00%)
19/06/25, 00:00$ 0.026274 ?? (0.00%)
18/06/25, 00:00$ 0.026274 ?? (0.00%)
17/06/25, 00:00$ 0.026274 ?? (0.00%)
16/06/25, 00:00$ 0.026274 ?? (0.00%)
15/06/25, 00:00$ 0.026274 ?? (0.00%)