UTRUST UTK UTRUST Prezzo: $ 0.010026 0.00%
UTRUST UTK

UTRUST

Rango #329
Prezzo UTRUST(UTK)
$ 0.010026 0.00%
Basso: $ 0.010026
Alto: $ 0.010026
EUR
0.008463
BTC
0.00000014
ETH
0.00000273

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 7.059M
Volume (24H)
$ 532.446K
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/02/26, 00:00$ 0.010026 ?? (0.00%)
17/02/26, 00:00$ 0.010026 ?? (0.00%)
16/02/26, 00:00$ 0.010026 ?? (0.00%)
15/02/26, 00:00$ 0.010026 ?? (0.00%)
14/02/26, 00:00$ 0.010026 ?? (0.00%)
13/02/26, 00:00$ 0.010026 ?? (0.00%)
12/02/26, 00:00$ 0.010026 ?? (0.00%)
11/02/26, 00:00$ 0.010026 ?? (0.00%)
10/02/26, 00:00$ 0.010026 ?? (0.00%)
09/02/26, 00:00$ 0.010026 ?? (0.00%)
08/02/26, 00:00$ 0.010026 ?? (0.00%)
07/02/26, 00:00$ 0.010026 ?? (0.00%)
06/02/26, 00:00$ 0.010026 ?? (0.00%)
05/02/26, 00:00$ 0.010026 ?? (0.00%)
04/02/26, 00:00$ 0.010026 ?? (0.00%)
03/02/26, 00:00$ 0.010026 ?? (0.00%)
02/02/26, 00:00$ 0.010026 ?? (0.00%)
01/02/26, 00:00$ 0.010026 $ -0.00502 (-33.37%)
31/01/26, 00:00$ 0.015046 ?? (0.00%)
30/01/26, 00:00$ 0.015046 ?? (0.00%)