UTRUST UTK UTRUST Prezzo: $ 0.015046 0.00%
UTRUST UTK

UTRUST

Rango #323
Prezzo UTRUST(UTK)
$ 0.015046 0.00%
Basso: $ 0.015046
Alto: $ 0.015046
EUR
0.012934
BTC
0.00000017
ETH
0.0000041

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 10.594M
Volume (24H)
$ 7.535M
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/12/25, 00:00$ 0.015046 ?? (0.00%)
06/12/25, 00:00$ 0.015046 ?? (0.00%)
05/12/25, 00:00$ 0.015046 ?? (0.00%)
04/12/25, 00:00$ 0.015046 ?? (0.00%)
03/12/25, 00:00$ 0.015046 ?? (0.00%)
02/12/25, 00:00$ 0.015046 ?? (0.00%)
01/12/25, 00:00$ 0.015046 ?? (0.00%)
30/11/25, 00:00$ 0.015046 ?? (0.00%)
29/11/25, 00:00$ 0.015046 ?? (0.00%)
28/11/25, 00:00$ 0.015046 ?? (0.00%)
27/11/25, 00:00$ 0.015046 ?? (0.00%)
26/11/25, 00:00$ 0.015046 ?? (0.00%)
25/11/25, 00:00$ 0.015046 ?? (0.00%)
24/11/25, 00:00$ 0.015046 ?? (0.00%)
23/11/25, 00:00$ 0.015046 ?? (0.00%)
22/11/25, 00:00$ 0.015046 ?? (0.00%)
21/11/25, 00:00$ 0.015046 ?? (0.00%)
20/11/25, 00:00$ 0.015046 $ -0.002133 (-12.42%)
19/11/25, 00:00$ 0.017179 ?? (0.00%)
18/11/25, 00:00$ 0.017179 ?? (0.00%)