UTRUST UTK UTRUST Prezzo: $ 0.038325 0.00%
UTRUST UTK

UTRUST

Rango #277
Prezzo UTRUST(UTK)
$ 0.038325 0.00%
Basso: $ 0.038325
Alto: $ 0.038325
EUR
0.032547
BTC
0.00000033
ETH
0.00001045

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 26.985M
Volume (24H)
$ 8.499M
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/08/25, 00:00$ 0.038325 ?? (0.00%)
22/08/25, 00:00$ 0.038325 ?? (0.00%)
21/08/25, 00:00$ 0.038325 ?? (0.00%)
20/08/25, 00:00$ 0.038325 $ 0.006999 (22.34%)
19/08/25, 00:00$ 0.031325 ?? (0.00%)
18/08/25, 00:00$ 0.031325 ?? (0.00%)
17/08/25, 00:00$ 0.031325 ?? (0.00%)
16/08/25, 00:00$ 0.031325 ?? (0.00%)
15/08/25, 00:00$ 0.031325 ?? (0.00%)
14/08/25, 00:00$ 0.031325 ?? (0.00%)
13/08/25, 00:00$ 0.031325 ?? (0.00%)
12/08/25, 00:00$ 0.031325 ?? (0.00%)
11/08/25, 00:00$ 0.031325 ?? (0.00%)
10/08/25, 00:00$ 0.031325 ?? (0.00%)
09/08/25, 00:00$ 0.031325 ?? (0.00%)
08/08/25, 00:00$ 0.031325 ?? (0.00%)
07/08/25, 00:00$ 0.031325 ?? (0.00%)
06/08/25, 00:00$ 0.031325 ?? (0.00%)
05/08/25, 00:00$ 0.031325 ?? (0.00%)
04/08/25, 00:00$ 0.031325 ?? (0.00%)