English
Deutsch
France
ไทย
UTRUST (UTK) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.
$ 102.015M
$ 4.904M
450,000,000
$ 0.2267 -7.39%
0.187687
0.00000624
0.000183
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.228383 | $ 0.000662 (0.29%) |
| 2021-01-17 00:00:00 | $ 0.22772 | $ 0.000211 (0.09%) |
| 2021-01-16 00:00:00 | $ 0.227509 | $ 0.029409 (14.85%) |
| 2021-01-15 00:00:00 | $ 0.1981 | $ -0.001874 (-0.94%) |
| 2021-01-14 00:00:00 | $ 0.199974 | $ -0.001637 (-0.81%) |
| 2021-01-13 00:00:00 | $ 0.20161 | $ 0.023206 (13.01%) |
| 2021-01-12 00:00:00 | $ 0.178404 | $ 0.014184 (8.64%) |
| 2021-01-11 00:00:00 | $ 0.16422 | $ -0.033282 (-16.85%) |
| 2021-01-10 00:00:00 | $ 0.197503 | $ 0.000783 (0.40%) |
| 2021-01-09 00:00:00 | $ 0.19672 | $ -0.002522 (-1.27%) |
| 2021-01-08 00:00:00 | $ 0.199242 | $ -0.02088 (-9.49%) |
| 2021-01-07 00:00:00 | $ 0.220121 | $ 0.010186 (4.85%) |
| 2021-01-06 00:00:00 | $ 0.209936 | $ 0.029276 (16.20%) |
| 2021-01-05 00:00:00 | $ 0.18066 | $ 0.031909 (21.45%) |
| 2021-01-04 00:00:00 | $ 0.148751 | $ 0.017359 (13.21%) |
| 2021-01-03 00:00:00 | $ 0.131393 | $ 0.010473 (8.66%) |
| 2021-01-02 00:00:00 | $ 0.120919 | $ -0.001448 (-1.18%) |
| 2021-01-01 00:00:00 | $ 0.122368 | $ 0.001054 (0.87%) |
| 2020-12-31 00:00:00 | $ 0.121313 | $ -0.002424 (-1.96%) |
| 2020-12-30 00:00:00 | $ 0.123737 | $ 0.007322 (6.29%) |
| 2020-12-29 00:00:00 | $ 0.116416 | $ -0.006827 (-5.54%) |
| 2020-12-28 00:00:00 | $ 0.123243 | $ 0.011361 (10.15%) |
| 2020-12-27 00:00:00 | $ 0.111882 | $ -0.002376 (-2.08%) |
| 2020-12-26 00:00:00 | $ 0.114257 | $ -0.000445 (-0.39%) |
| 2020-12-25 00:00:00 | $ 0.114703 | $ 0.004538 (4.12%) |
| 2020-12-24 00:00:00 | $ 0.110165 | $ -0.007499 (-6.37%) |
| 2020-12-23 00:00:00 | $ 0.117663 | $ -0.002274 (-1.90%) |
| 2020-12-22 00:00:00 | $ 0.119938 | $ -0.010305 (-7.91%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 14.76 | +145.83% | $ 92.869M |
Golff
|
$ 0.8541 | +47.44% | $ 6.643M |
Hakka.Finance
|
$ 0.0737 | +45.94% | $ 1.133M |
Loom Network
|
$ 0.059206 | +35.40% | $ 63.912M |
Orbs
|
$ 0.0191 | +32.64% | $ 52.873M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
CoinFi
|
$ 0.000986 | -23.75% | $ 246.022K |
Restart Energy MWAT
|
$ 0.004821 | -22.28% | $ 19.569K |
NerveNetwork
|
$ 0.0572 | -21.64% | $ 107.339K |
BOLT
|
$ 0.003238 | -19.91% | $ 201.504K |
HedgeTrade
|
$ 1.82 | -19.66% | $ 617.749K |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-15.25% | $ 12.078B |
HBTC
|
-13.35% | $ 10.183B |
Coinbene
|
-10.90% | $ 6.509B |
Huobi-Global
|
-15.46% | $ 4.574B |
BitZ
|
-15.79% | $ 4.065B |
Gainers/Losers
