UTRUST UTK UTRUST Prezzo: $ 0.026274 0.00%
UTRUST UTK

UTRUST

Rango #297
Prezzo UTRUST(UTK)
$ 0.026274 0.00%
Basso: $ 0.026274
Alto: $ 0.026274
EUR
0.022742
BTC
0.00000024
ETH
0.00000716

UTRUST (UTK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del UTRUST UTK su un periodo mensile.

Cap. Mercato
$ 18.500M
Volume (24H)
$ 4.585M
Moneta Circolante
704,112,145

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/06/25, 00:00$ 0.026274 ?? (0.00%)
14/06/25, 00:00$ 0.026274 $ -0.005405 (-17.06%)
13/06/25, 00:00$ 0.03168 ?? (0.00%)
12/06/25, 00:00$ 0.03168 ?? (0.00%)
11/06/25, 00:00$ 0.03168 ?? (0.00%)
10/06/25, 00:00$ 0.03168 ?? (0.00%)
09/06/25, 00:00$ 0.03168 ?? (0.00%)
08/06/25, 00:00$ 0.03168 ?? (0.00%)
07/06/25, 00:00$ 0.03168 ?? (0.00%)
06/06/25, 00:00$ 0.03168 ?? (0.00%)
05/06/25, 00:00$ 0.03168 ?? (0.00%)
04/06/25, 00:00$ 0.03168 ?? (0.00%)
03/06/25, 00:00$ 0.03168 ?? (0.00%)
02/06/25, 00:00$ 0.03168 ?? (0.00%)
01/06/25, 00:00$ 0.03168 ?? (0.00%)
31/05/25, 00:00$ 0.03168 ?? (0.00%)
30/05/25, 00:00$ 0.03168 ?? (0.00%)
29/05/25, 00:00$ 0.03168 ?? (0.00%)
28/05/25, 00:00$ 0.03168 ?? (0.00%)
27/05/25, 00:00$ 0.03168 $ -0.00245 (-7.18%)