Vega Protocol VEGA Vega Protocol Prezzo: $ 0.007108 -0.45%
Vega Protocol VEGA

Vega Protocol

Rango #462
Prezzo Vega Protocol(VEGA)
$ 0.007108 -0.45%
Basso: $ 0.007108
Alto: $ 0.00714
EUR
0.006277
BTC
0.00000007
ETH
0.00000193

Vega Protocol (VEGA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Vega Protocol VEGA su un periodo mensile.

Cap. Mercato
$ 441.031K
Volume (24H)
$ 21.202K
Moneta Circolante
62,047,133

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.00714 ?? (0.00%)
29/04/25, 00:00$ 0.00714 ?? (0.00%)
28/04/25, 00:00$ 0.00714 ?? (0.00%)
27/04/25, 00:00$ 0.00714 ?? (0.00%)
26/04/25, 00:00$ 0.00714 ?? (0.00%)
25/04/25, 00:00$ 0.00714 ?? (0.00%)
24/04/25, 00:00$ 0.00714 ?? (0.00%)
23/04/25, 00:00$ 0.00714 ?? (0.00%)
22/04/25, 00:00$ 0.00714 ?? (0.00%)
21/04/25, 00:00$ 0.00714 ?? (0.00%)
20/04/25, 00:00$ 0.00714 ?? (0.00%)
19/04/25, 00:00$ 0.00714 ?? (0.00%)
18/04/25, 00:00$ 0.00714 ?? (0.00%)
17/04/25, 00:00$ 0.00714 ?? (0.00%)
16/04/25, 00:00$ 0.00714 ?? (0.00%)
15/04/25, 00:00$ 0.00714 ?? (0.00%)
14/04/25, 00:00$ 0.00714 ?? (0.00%)
13/04/25, 00:00$ 0.00714 ?? (0.00%)
12/04/25, 00:00$ 0.00714 ?? (0.00%)
11/04/25, 00:00$ 0.00714 ?? (0.00%)