Velo VELO Velo Prezzo: $ 0.004727 -0.27%
Velo VELO

Velo

Rango #206
Prezzo Velo(VELO)
$ 0.004727 -0.27%
Basso: $ 0.004575
Alto: $ 0.00513
EUR
0.004125
BTC
0.00000005
ETH
0.00000172

Velo (VELO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Velo VELO su un periodo mensile.

Cap. Mercato
$ 34.935M
Volume (24H)
$ 8.035M
Moneta Circolante
7,390,475,595

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/09/26, 00:00$ 0.005041 $ 0.000546 (12.15%)
21/09/26, 00:00$ 0.004495 $ 0.000053 (1.19%)
20/09/26, 00:00$ 0.004442 $ 0.000157 (3.66%)
19/09/26, 00:00$ 0.004285 $ 0.000247 (6.12%)
18/09/26, 00:00$ 0.004038 $ 0.000035 (0.87%)
17/09/26, 00:00$ 0.004003 $ 0.00005999 (1.52%)
16/09/26, 00:00$ 0.003943 $ -0.000327 (-7.66%)
15/09/26, 00:00$ 0.00427 $ 0.000131 (3.17%)
14/09/26, 00:00$ 0.004139 $ -0.000315 (-7.07%)
13/09/26, 00:00$ 0.004454 $ -0.000137 (-2.98%)
12/09/26, 00:00$ 0.004591 $ -0.000201 (-4.19%)
11/09/26, 00:00$ 0.004792 $ -0.000356 (-6.92%)
10/09/26, 00:00$ 0.005148 $ 0.0000-62 (-1.19%)
09/09/26, 00:00$ 0.00521 $ 0.000208 (4.16%)
08/09/26, 00:00$ 0.005002 $ 0.000091 (1.85%)
07/09/26, 00:00$ 0.004911 $ 0.0000-6 (-1.21%)
06/09/26, 00:00$ 0.004971 $ 0.000057 (1.16%)
05/09/26, 00:00$ 0.004914 $ 0.00023 (4.91%)
04/09/26, 00:00$ 0.004684 $ -0.000152 (-3.14%)
03/09/26, 00:00$ 0.004836 $ -0.000334 (-6.46%)