English
Deutsch
France
ไทย
VeChain (VET) CRONOLOGIA
Follow VeChain price in real-time, VET price history chart and others information.
563.956M $
163.691M $
55,454,734,800
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-07-04 00:00:00 | 0.01026 $ | 0.00013 $ (1.29%) |
| 2020-07-03 00:00:00 | 0.010129 $ | 0.000716 $ (7.60%) |
| 2020-07-02 00:00:00 | 0.009414 $ | 0.000443 $ (4.94%) |
| 2020-07-01 00:00:00 | 0.008971 $ | 0.000229 $ (2.62%) |
| 2020-06-30 00:00:00 | 0.008741 $ | 0.00005547 $ (0.64%) |
| 2020-06-29 00:00:00 | 0.008686 $ | 0.00005623 $ (0.65%) |
| 2020-06-28 00:00:00 | 0.00863 $ | -0.000264 $ (-2.97%) |
| 2020-06-27 00:00:00 | 0.008894 $ | 0.00000-41 $ (-0.05%) |
| 2020-06-26 00:00:00 | 0.008898 $ | 0.0000-677 $ (-0.76%) |
| 2020-06-25 00:00:00 | 0.008966 $ | 0.00000-41 $ (-0.05%) |
| 2020-06-24 00:00:00 | 0.00897 $ | 0.0000-713 $ (-0.79%) |
| 2020-06-23 00:00:00 | 0.009041 $ | 0.0000-427 $ (-0.47%) |
| 2020-06-22 00:00:00 | 0.009084 $ | 0.000572 $ (6.72%) |
| 2020-06-21 00:00:00 | 0.008512 $ | 0.000218 $ (2.62%) |
| 2020-06-20 00:00:00 | 0.008294 $ | -0.000226 $ (-2.65%) |
| 2020-06-19 00:00:00 | 0.00852 $ | -0.000276 $ (-3.14%) |
| 2020-06-18 00:00:00 | 0.008796 $ | -0.000139 $ (-1.56%) |
| 2020-06-17 00:00:00 | 0.008935 $ | -0.000176 $ (-1.93%) |
| 2020-06-16 00:00:00 | 0.009111 $ | 0.000698 $ (8.29%) |
| 2020-06-15 00:00:00 | 0.008414 $ | -0.00057 $ (-6.35%) |
| 2020-06-14 00:00:00 | 0.008984 $ | -0.000597 $ (-6.23%) |
| 2020-06-13 00:00:00 | 0.00958 $ | 0.00003581 $ (0.38%) |
| 2020-06-12 00:00:00 | 0.009545 $ | 0.0000-634 $ (-0.66%) |
| 2020-06-11 00:00:00 | 0.009608 $ | 0.001303 $ (15.70%) |
| 2020-06-10 00:00:00 | 0.008305 $ | 0.00051 $ (6.55%) |
| 2020-06-09 00:00:00 | 0.007794 $ | 0.000318 $ (4.25%) |
| 2020-06-08 00:00:00 | 0.007477 $ | 0.000305 $ (4.26%) |
| 2020-06-07 00:00:00 | 0.007171 $ | 0.000214 $ (3.07%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.290486 $ | -43.70% | 11.237K $ |
RED
|
0.002175 $ | -33.08% | 387 $ |
Maximine Coin
|
0.00015 $ | -28.57% | 481 $ |
MOAC
|
0.1031 $ | -23.69% | 48.284K $ |
BlockStamp
|
0.096084 $ | -20.84% | 548 $ |
Top 5 Exchanges
Gainers/Losers
