VeChain VET VeChain Prezzo: $ 0.047158 -3.78%
VeChain VET

VeChain

Rango #28
Prezzo VeChain(VET)
$ 0.047158 -3.78%
Basso: $ 0.045665
Alto: $ 0.050808
EUR
0.04362
BTC
0.00000076
ETH
0.00001411

VeChain (VET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del VeChain VET su un periodo mensile.

Cap. Mercato
$ 3.429B
Volume (24H)
$ 166.329M
Moneta Circolante
72,714,516,834

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/02/24, 00:00$ 0.048722 $ -0.000319 (-0.65%)
28/02/24, 00:00$ 0.049041 $ -0.00162 (-3.20%)
27/02/24, 00:00$ 0.050662 $ 0.006162 (13.85%)
26/02/24, 00:00$ 0.0445 $ 0.000168 (0.38%)
25/02/24, 00:00$ 0.044332 $ 0.001109 (2.57%)
24/02/24, 00:00$ 0.043223 $ -0.001949 (-4.31%)
23/02/24, 00:00$ 0.045172 $ 0.002121 (4.93%)
22/02/24, 00:00$ 0.043051 $ -0.000867 (-1.98%)
21/02/24, 00:00$ 0.043918 $ -0.001105 (-2.45%)
20/02/24, 00:00$ 0.045023 $ -0.000827 (-1.80%)
19/02/24, 00:00$ 0.04585 $ 0.000927 (2.06%)
18/02/24, 00:00$ 0.044922 $ -0.00096 (-2.09%)
17/02/24, 00:00$ 0.045882 $ 0.00023 (0.50%)
16/02/24, 00:00$ 0.045652 $ 0.009933 (27.81%)
15/02/24, 00:00$ 0.03572 $ 0.00339 (10.49%)
14/02/24, 00:00$ 0.03233 $ 0.000315 (0.98%)
13/02/24, 00:00$ 0.032015 $ 0.001666 (5.49%)
12/02/24, 00:00$ 0.03035 $ 0.000264 (0.88%)
11/02/24, 00:00$ 0.030086 $ 0.0000-733 (-0.24%)
10/02/24, 00:00$ 0.030159 $ 0.001577 (5.52%)