VeChain VET VeChain Prezzo: $ 0.00711 0.00%
VeChain VET

VeChain

Rango #49
Prezzo VeChain(VET)
$ 0.00711 0.00%
Trade Buy
Basso: $ 0.006971
Alto: $ 0.007299
EUR
0.00614
BTC
0.0000001
ETH
0.00000193

VeChain (VET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del VeChain VET su un periodo mensile.

Cap. Mercato
$ 611.354M
Volume (24H)
$ 21.864M
Moneta Circolante
85,985,041,177

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/03/26, 00:00$ 0.007012 $ 0.000045 (0.65%)
10/03/26, 00:00$ 0.006967 $ 0.000195 (2.88%)
09/03/26, 00:00$ 0.006772 $ -0.00016 (-2.31%)
08/03/26, 00:00$ 0.006932 $ -0.00017 (-2.39%)
07/03/26, 00:00$ 0.007102 $ -0.00019 (-2.61%)
06/03/26, 00:00$ 0.007292 $ -0.000158 (-2.12%)
05/03/26, 00:00$ 0.00745 $ 0.00032 (4.49%)
04/03/26, 00:00$ 0.00713 $ -0.00013 (-1.79%)
03/03/26, 00:00$ 0.00726 $ 0.00013 (1.82%)
02/03/26, 00:00$ 0.00713 $ -0.00017 (-2.33%)
01/03/26, 00:00$ 0.0073 $ 0.0000-6 (-0.82%)
28/02/26, 00:00$ 0.00736 $ -0.00023 (-3.03%)
27/02/26, 00:00$ 0.00759 $ -0.00024 (-3.07%)
26/02/26, 00:00$ 0.00783 $ 0.00073 (10.28%)
25/02/26, 00:00$ 0.0071 $ -0.00022 (-3.01%)
24/02/26, 00:00$ 0.00732 $ -0.00014 (-1.88%)
23/02/26, 00:00$ 0.00746 $ -0.00012 (-1.58%)
22/02/26, 00:00$ 0.00758 $ -0.00025 (-3.19%)
21/02/26, 00:00$ 0.00783 ?? (0.00%)