VeChain VET VeChain Prezzo: $ 0.035979 41.38%
VeChain VET

VeChain

Rango #24
Prezzo VeChain(VET)
$ 0.035979 41.38%
Basso: $ 0.023917
Alto: $ 0.035979
EUR
0.033476
BTC
0.00000055
ETH
0.00001019

VeChain (VET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del VeChain VET su un periodo mensile.

Cap. Mercato
$ 2.616B
Volume (24H)
$ 48.256M
Moneta Circolante
72,714,516,834

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/06/24, 00:00$ 0.025422 $ -0.001863 (-6.83%)
18/06/24, 00:00$ 0.027285 $ -0.002056 (-7.01%)
17/06/24, 00:00$ 0.029341 $ 0.000863 (3.03%)
16/06/24, 00:00$ 0.028478 $ 0.0000775 (0.27%)
15/06/24, 00:00$ 0.028401 $ -0.001695 (-5.63%)
14/06/24, 00:00$ 0.030096 $ -0.001298 (-4.14%)
13/06/24, 00:00$ 0.031394 $ 0.001768 (5.97%)
12/06/24, 00:00$ 0.029626 $ -0.000949 (-3.10%)
11/06/24, 00:00$ 0.030575 $ -0.001478 (-4.61%)
10/06/24, 00:00$ 0.032053 $ 0.000167 (0.53%)
09/06/24, 00:00$ 0.031886 $ -0.000721 (-2.21%)
08/06/24, 00:00$ 0.032607 $ -0.003502 (-9.70%)
07/06/24, 00:00$ 0.036108 $ 0.000561 (1.58%)
06/06/24, 00:00$ 0.035548 $ 0.00099 (2.87%)
05/06/24, 00:00$ 0.034557 $ 0.000788 (2.33%)
04/06/24, 00:00$ 0.033769 $ 0.000521 (1.57%)
03/06/24, 00:00$ 0.033248 $ 0.00004133 (0.12%)
02/06/24, 00:00$ 0.033207 $ -0.000561 (-1.66%)
01/06/24, 00:00$ 0.033768 $ -0.000437 (-1.28%)
31/05/24, 00:00$ 0.034205 $ -0.0003 (-0.87%)