• DOMINANZA BTC: 67%
  • Cap. Mercato: 220.016B $
  • VOLUME TOTALE: 54.499B $

VeChain (VET) CRONOLOGIA

Follow VeChain price in real-time, VET price history chart and others information.

186.887M $
98.078M $
55,454,734,800
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-10-21 00:00:00 0.003327 $ 0.0000042 $ (0.13%)
2019-10-20 00:00:00 0.003322 $ 0.0000-255 $ (-0.76%)
2019-10-19 00:00:00 0.003348 $ 0.0000-376 $ (-1.11%)
2019-10-18 00:00:00 0.003385 $ 0.00000-22 $ (-0.07%)
2019-10-17 00:00:00 0.003388 $ 0.00001964 $ (0.58%)
2019-10-16 00:00:00 0.003368 $ -0.000164 $ (-4.65%)
2019-10-15 00:00:00 0.003532 $ 0.0000-616 $ (-1.72%)
2019-10-14 00:00:00 0.003594 $ 0.0000-646 $ (-1.77%)
2019-10-13 00:00:00 0.003659 $ 0.0000-354 $ (-0.96%)
2019-10-12 00:00:00 0.003694 $ 0.00002194 $ (0.60%)
2019-10-11 00:00:00 0.003672 $ -0.000119 $ (-3.13%)
2019-10-10 00:00:00 0.003791 $ 0.000117 $ (3.19%)
2019-10-09 00:00:00 0.003674 $ 0.000126 $ (3.55%)
2019-10-08 00:00:00 0.003547 $ 0.000122 $ (3.56%)
2019-10-07 00:00:00 0.003426 $ 0.00004553 $ (1.35%)
2019-10-06 00:00:00 0.00338 $ 0.00000-81 $ (-0.24%)
2019-10-05 00:00:00 0.003388 $ 0.0000-359 $ (-1.05%)
2019-10-04 00:00:00 0.003424 $ 0.00000-29 $ (-0.09%)
2019-10-03 00:00:00 0.003427 $ 0.00000-43 $ (-0.13%)
2019-10-02 00:00:00 0.003431 $ 0.0000-592 $ (-1.70%)
2019-10-01 00:00:00 0.003491 $ 0.000111 $ (3.29%)
2019-09-30 00:00:00 0.00338 $ 0.00002773 $ (0.83%)
2019-09-29 00:00:00 0.003352 $ 0.0000-721 $ (-2.11%)
2019-09-28 00:00:00 0.003424 $ 0.000139 $ (4.24%)
2019-09-27 00:00:00 0.003285 $ 0.0000-385 $ (-1.16%)
2019-09-26 00:00:00 0.003323 $ 0.0000-397 $ (-1.18%)
2019-09-25 00:00:00 0.003363 $ -0.000433 $ (-11.40%)
2019-09-24 00:00:00 0.003796 $ -0.000226 $ (-5.61%)