VeChain VET VeChain Prezzo: $ 0.007611 -0.98%
VeChain VET

VeChain

Rango #50
Prezzo VeChain(VET)
$ 0.007611 -0.98%
Trade Buy
Basso: $ 0.007511
Alto: $ 0.007975
EUR
0.006485
BTC
0.00000009
ETH
0.00000207

VeChain (VET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del VeChain VET su un periodo mensile.

Cap. Mercato
$ 654.432M
Volume (24H)
$ 30.539M
Moneta Circolante
85,985,041,177

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/26, 00:00$ 0.00762 $ 0.0000-9 (-1.17%)
07/05/26, 00:00$ 0.00771 $ 0.000191 (2.54%)
06/05/26, 00:00$ 0.007519 $ 0.000356 (4.97%)
05/05/26, 00:00$ 0.007163 $ 0.0000-48 (-0.67%)
04/05/26, 00:00$ 0.007211 $ 0.000003 (0.04%)
03/05/26, 00:00$ 0.007208 $ 0.00005 (0.70%)
02/05/26, 00:00$ 0.007158 $ 0.000166 (2.37%)
01/05/26, 00:00$ 0.006992 $ 0.00000-3 (-0.04%)
30/04/26, 00:00$ 0.006995 $ -0.000145 (-2.03%)
29/04/26, 00:00$ 0.00714 $ 0.0000-88 (-1.22%)
28/04/26, 00:00$ 0.007228 $ -0.000142 (-1.93%)
27/04/26, 00:00$ 0.00737 $ 0.00000399 (0.05%)
26/04/26, 00:00$ 0.007366 $ 0.000096 (1.32%)
25/04/26, 00:00$ 0.00727 $ 0.00002 (0.28%)
24/04/26, 00:00$ 0.00725 $ 0.000113 (1.58%)
23/04/26, 00:00$ 0.007137 $ 0.0000-18 (-0.25%)
22/04/26, 00:00$ 0.007155 $ 0.000061 (0.86%)
21/04/26, 00:00$ 0.007094 $ 0.000156 (2.25%)
20/04/26, 00:00$ 0.006938 $ -0.000131 (-1.85%)
19/04/26, 00:00$ 0.007069 $ -0.000279 (-3.80%)