VeChain VET VeChain Prezzo: $ 0.00807 8.18%
VeChain VET

VeChain

Rango #46
Prezzo VeChain(VET)
$ 0.00807 8.18%
Trade Buy
Basso: $ 0.0074
Alto: $ 0.0081
EUR
0.006797
BTC
0.00000011
ETH
0.0000022

VeChain (VET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del VeChain VET su un periodo mensile.

Cap. Mercato
$ 693.899M
Volume (24H)
$ 22.566M
Moneta Circolante
85,985,041,177

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/02/26, 00:00$ 0.00756 $ -0.00014 (-1.82%)
11/02/26, 00:00$ 0.0077 $ -0.00022 (-2.78%)
10/02/26, 00:00$ 0.00792 $ -0.00011 (-1.37%)
09/02/26, 00:00$ 0.00803 $ 0.0000-5 (-0.62%)
08/02/26, 00:00$ 0.00808 $ -0.0002 (-2.42%)
07/02/26, 00:00$ 0.00828 $ 0.00098 (13.42%)
06/02/26, 00:00$ 0.0073 $ -0.00104 (-12.47%)
05/02/26, 00:00$ 0.00834 $ 0.0000-9 (-1.07%)
04/02/26, 00:00$ 0.00843 $ -0.00018 (-2.09%)
03/02/26, 00:00$ 0.00861 $ 0.00043 (5.26%)
02/02/26, 00:00$ 0.00818 $ -0.00025 (-2.97%)
01/02/26, 00:00$ 0.00843 $ -0.00081 (-8.77%)
31/01/26, 00:00$ 0.00924 $ -0.00013 (-1.39%)
30/01/26, 00:00$ 0.00937 $ -0.00085 (-8.32%)
29/01/26, 00:00$ 0.01022 $ 0.0000-599 (-0.58%)
28/01/26, 00:00$ 0.01028 $ 0.00015 (1.48%)
27/01/26, 00:00$ 0.01013 $ 0.00022 (2.22%)
26/01/26, 00:00$ 0.00991 $ -0.00041 (-3.97%)
25/01/26, 00:00$ 0.01032 $ 0.00005999 (0.58%)
24/01/26, 00:00$ 0.01026 $ 0.00005 (0.49%)