English
Deutsch
France
ไทย
VeChain (VET) CRONOLOGIA
Follow VeChain price in real-time, VET price history chart and others information.
406.737M $
27.570M $
55,454,734,800
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-06-16 00:00:00 | 0.007242 $ | -0.000133 $ (-1.80%) |
| 2019-06-15 00:00:00 | 0.007375 $ | -0.000038 $ (-0.51%) |
| 2019-06-14 00:00:00 | 0.007412 $ | -0.00016 $ (-2.12%) |
| 2019-06-13 00:00:00 | 0.007572 $ | 0.000042 $ (0.56%) |
| 2019-06-12 00:00:00 | 0.007531 $ | 0.000016 $ (0.22%) |
| 2019-06-11 00:00:00 | 0.007514 $ | -0.000009 $ (-0.11%) |
| 2019-06-10 00:00:00 | 0.007523 $ | 0.000169 $ (2.30%) |
| 2019-06-09 00:00:00 | 0.007354 $ | -0.000259 $ (-3.40%) |
| 2019-06-08 00:00:00 | 0.007613 $ | -0.000078 $ (-1.01%) |
| 2019-06-07 00:00:00 | 0.007691 $ | -0.000052 $ (-0.67%) |
| 2019-06-06 00:00:00 | 0.007743 $ | 0.00022 $ (2.92%) |
| 2019-06-05 00:00:00 | 0.007523 $ | 0.00037 $ (5.17%) |
| 2019-06-04 00:00:00 | 0.007153 $ | -0.000405 $ (-5.35%) |
| 2019-06-03 00:00:00 | 0.007558 $ | -0.000048 $ (-0.63%) |
| 2019-06-02 00:00:00 | 0.007606 $ | 0.000075 $ (1.00%) |
| 2019-06-01 00:00:00 | 0.007531 $ | 0.000043 $ (0.58%) |
| 2019-05-31 00:00:00 | 0.007487 $ | -0.000349 $ (-4.45%) |
| 2019-05-30 00:00:00 | 0.007836 $ | 0.00012 $ (1.56%) |
| 2019-05-29 00:00:00 | 0.007716 $ | -0.000211 $ (-2.66%) |
| 2019-05-28 00:00:00 | 0.007927 $ | 0.000353 $ (4.67%) |
| 2019-05-27 00:00:00 | 0.007574 $ | 0.000285 $ (3.91%) |
| 2019-05-26 00:00:00 | 0.007289 $ | -0.000112 $ (-1.52%) |
| 2019-05-25 00:00:00 | 0.007401 $ | -0.000035 $ (-0.47%) |
| 2019-05-24 00:00:00 | 0.007436 $ | 0.000198 $ (2.74%) |
| 2019-05-23 00:00:00 | 0.007237 $ | -0.000289 $ (-3.83%) |
| 2019-05-22 00:00:00 | 0.007526 $ | -0.000267 $ (-3.43%) |
| 2019-05-21 00:00:00 | 0.007793 $ | 0.000071 $ (0.93%) |
| 2019-05-20 00:00:00 | 0.007722 $ | -0.000185 $ (-2.34%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 158 $ |
Cardstack
|
0.000977 $ | +53.33% | 191.159K $ |
0chain
|
0.065064 $ | +47.54% | 8.863K $ |
Time New Bank
|
0.006582 $ | +42.79% | 19.625M $ |
Bitex Global XBX Coin
|
0.028255 $ | +37.20% | 5.633K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Freyrchain
|
0.000208 $ | -47.87% | 9.259K $ |
Snovio
|
0.000725 $ | -34.82% | 270 $ |
DigitalNote
|
0.001182 $ | -31.63% | 42.939K $ |
DEX
|
0.025985 $ | -17.49% | 94.071K $ |
Zap
|
0.009089 $ | -17.33% | 68.792K $ |
Top 5 Exchanges
Gainers/Losers
