VeChain VET VeChain Prezzo: $ 0.007483 5.57%
VeChain VET

VeChain

Rango #53
Prezzo VeChain(VET)
$ 0.007483 5.57%
Trade Buy
Basso: $ 0.007095
Alto: $ 0.007616
EUR
0.006516
BTC
0.00000009
ETH
0.00000301

VeChain (VET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del VeChain VET su un periodo mensile.

Cap. Mercato
$ 643.426M
Volume (24H)
$ 18.763M
Moneta Circolante
85,985,041,177

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/26, 00:00$ 0.007374 $ 0.00019 (2.64%)
17/09/26, 00:00$ 0.007184 $ 0.000114 (1.61%)
16/09/26, 00:00$ 0.00707 $ -0.000571 (-7.47%)
15/09/26, 00:00$ 0.007641 $ 0.0000-38 (-0.49%)
14/09/26, 00:00$ 0.007679 $ 0.000156 (2.07%)
13/09/26, 00:00$ 0.007523 $ 0.000224 (3.07%)
12/09/26, 00:00$ 0.007299 $ -0.000317 (-4.16%)
11/09/26, 00:00$ 0.007616 $ 0.000148 (1.98%)
10/09/26, 00:00$ 0.007468 $ -0.000604 (-7.48%)
09/09/26, 00:00$ 0.008072 $ 0.000883 (12.28%)
08/09/26, 00:00$ 0.007189 $ 0.000112 (1.58%)
07/09/26, 00:00$ 0.007077 $ 0.000141 (2.03%)
06/09/26, 00:00$ 0.006936 $ 0.000101 (1.48%)
05/09/26, 00:00$ 0.006835 $ 0.000065 (0.96%)
04/09/26, 00:00$ 0.00677 $ 0.000253 (3.88%)
03/09/26, 00:00$ 0.006517 $ -0.000114 (-1.72%)
02/09/26, 00:00$ 0.006631 $ 0.0000-81 (-1.21%)
01/09/26, 00:00$ 0.006712 $ 0.00000-2 (-0.03%)
31/08/26, 00:00$ 0.006714 $ -0.000288 (-4.11%)
30/08/26, 00:00$ 0.007002 $ 0.000102 (1.48%)