VeChain VET VeChain Prezzo: $ 0.004655 -0.11%
VeChain VET

VeChain

Rango #60
Prezzo VeChain(VET)
$ 0.004655 -0.11%
Trade Buy
Basso: $ 0.0046
Alto: $ 0.004683
EUR
0.004034
BTC
0.00000007
ETH
0.00000242

VeChain (VET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del VeChain VET su un periodo mensile.

Cap. Mercato
$ 400.260M
Volume (24H)
$ 5.432M
Moneta Circolante
85,985,041,177

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/08/26, 00:00$ 0.004642 $ 0.0000-2 (-0.43%)
05/08/26, 00:00$ 0.004662 $ 0.0000-739 (-1.56%)
04/08/26, 00:00$ 0.004736 $ 0.000032 (0.68%)
03/08/26, 00:00$ 0.004704 $ 0.000052 (1.12%)
02/08/26, 00:00$ 0.004652 $ -0.000101 (-2.12%)
01/08/26, 00:00$ 0.004753 $ 0.000045 (0.96%)
31/07/26, 00:00$ 0.004708 $ 0.000217 (4.83%)
30/07/26, 00:00$ 0.004491 $ 0.0000-76 (-1.66%)
29/07/26, 00:00$ 0.004567 $ 0.000035 (0.77%)
28/07/26, 00:00$ 0.004532 $ -0.000207 (-4.37%)
27/07/26, 00:00$ 0.004739 $ 0.000056 (1.20%)
26/07/26, 00:00$ 0.004683 $ 0.0000-21 (-0.45%)
25/07/26, 00:00$ 0.004704 $ 0.0000-77 (-1.61%)
24/07/26, 00:00$ 0.004781 $ 0.0000-92 (-1.89%)
23/07/26, 00:00$ 0.004873 $ 0.0000-88 (-1.77%)
22/07/26, 00:00$ 0.004961 $ 0.000245 (5.20%)
21/07/26, 00:00$ 0.004716 $ 0.000059 (1.27%)
20/07/26, 00:00$ 0.004657 $ 0.0000-94 (-1.98%)
19/07/26, 00:00$ 0.004751 $ 0.00003 (0.64%)
18/07/26, 00:00$ 0.004721 $ 0.0000-11 (-0.23%)