VIDT DAO VIDT VIDT DAO Prezzo: $ 0.00115 4.55%
VIDT DAO VIDT

VIDT DAO

Rango #430
Prezzo VIDT DAO(VIDT)
$ 0.00115 4.55%
Basso: $ 0.0011
Alto: $ 0.00115
EUR
0.001013
BTC
0.00000001
ETH
0.00000031

VIDT DAO (VIDT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del VIDT DAO VIDT su un periodo mensile.

Cap. Mercato
$ 1.012M
Volume (24H)
$ 1.117M
Moneta Circolante
879,770,288

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/25, 00:00$ 0.0011 ?? (0.00%)
29/04/25, 00:00$ 0.0011 ?? (0.00%)
28/04/25, 00:00$ 0.0011 ?? (0.00%)
27/04/25, 00:00$ 0.0011 ?? (0.00%)
26/04/25, 00:00$ 0.0011 ?? (0.00%)
25/04/25, 00:00$ 0.0011 ?? (0.00%)
24/04/25, 00:00$ 0.0011 ?? (0.00%)
23/04/25, 00:00$ 0.0011 ?? (0.00%)
22/04/25, 00:00$ 0.0011 ?? (0.00%)
21/04/25, 00:00$ 0.0011 ?? (0.00%)
20/04/25, 00:00$ 0.0011 ?? (0.00%)
19/04/25, 00:00$ 0.0011 ?? (0.00%)
18/04/25, 00:00$ 0.0011 ?? (0.00%)
17/04/25, 00:00$ 0.0011 $ -0.00041 (-27.15%)
16/04/25, 00:00$ 0.00151 $ -0.00048 (-24.12%)
15/04/25, 00:00$ 0.00199 $ -0.00083 (-29.43%)
14/04/25, 00:00$ 0.00282 $ -0.00164 (-36.77%)
13/04/25, 00:00$ 0.00446 $ -0.02037 (-82.04%)
12/04/25, 00:00$ 0.02483 $ 0.00097 (4.07%)
11/04/25, 00:00$ 0.02386 $ 0.0023 (10.67%)