• DOMINANZA BTC: 65%
  • Cap. Mercato: 271.797B $
  • VOLUME TOTALE: 113.507B $

Vertcoin (VTC) CRONOLOGIA

Follow Vertcoin price in real-time, VTC price history chart and others information.

15.789M $
410.846K $
54,976,222
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-05-31 00:00:00 0.287012 $ 0.006609 $ (2.36%)
2020-05-30 00:00:00 0.280403 $ 0.00006513 $ (0.02%)
2020-05-29 00:00:00 0.280338 $ -0.007659 $ (-2.66%)
2020-05-28 00:00:00 0.287997 $ -0.001793 $ (-0.62%)
2020-05-27 00:00:00 0.28979 $ 0.013797 $ (5.00%)
2020-05-26 00:00:00 0.275993 $ 0.009088 $ (3.40%)
2020-05-25 00:00:00 0.266905 $ 0.001921 $ (0.72%)
2020-05-24 00:00:00 0.264984 $ 0.002297 $ (0.87%)
2020-05-23 00:00:00 0.262687 $ 0.005485 $ (2.13%)
2020-05-22 00:00:00 0.257202 $ 0.0000-855 $ (-0.03%)
2020-05-21 00:00:00 0.257287 $ -0.00198 $ (-0.76%)
2020-05-20 00:00:00 0.259267 $ 0.003034 $ (1.18%)
2020-05-19 00:00:00 0.256233 $ -0.001448 $ (-0.56%)
2020-05-18 00:00:00 0.257682 $ -0.001704 $ (-0.66%)
2020-05-17 00:00:00 0.259385 $ 0.00285 $ (1.11%)
2020-05-16 00:00:00 0.256536 $ -0.003868 $ (-1.49%)
2020-05-15 00:00:00 0.260404 $ -0.011069 $ (-4.08%)
2020-05-14 00:00:00 0.271472 $ 0.001577 $ (0.58%)
2020-05-13 00:00:00 0.269895 $ 0.023302 $ (9.45%)
2020-05-12 00:00:00 0.246593 $ -0.000172 $ (-0.07%)
2020-05-11 00:00:00 0.246765 $ 0.00005074 $ (0.02%)
2020-05-10 00:00:00 0.246714 $ -0.035941 $ (-12.72%)
2020-05-09 00:00:00 0.282655 $ -0.011098 $ (-3.78%)
2020-05-08 00:00:00 0.293753 $ 0.000445 $ (0.15%)
2020-05-07 00:00:00 0.293308 $ 0.003205 $ (1.10%)
2020-05-06 00:00:00 0.290103 $ 0.005883 $ (2.07%)
2020-05-05 00:00:00 0.28422 $ -0.00023 $ (-0.08%)
2020-05-04 00:00:00 0.28445 $ -0.007406 $ (-2.54%)