• DOMINANZA BTC: 67%
  • Cap. Mercato: 254.157B $
  • VOLUME TOTALE: 116.901B $

Vertcoin (VTC) CRONOLOGIA

Follow Vertcoin price in real-time, VTC price history chart and others information.

9.492M $
995.488K $
53,208,947
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-01-29 00:00:00 0.18004 $ -0.004616 $ (-2.50%)
2020-01-28 00:00:00 0.184656 $ 0.001691 $ (0.92%)
2020-01-27 00:00:00 0.182965 $ 0.003583 $ (2.00%)
2020-01-26 00:00:00 0.179381 $ -0.006609 $ (-3.55%)
2020-01-25 00:00:00 0.18599 $ 0.000559 $ (0.30%)
2020-01-24 00:00:00 0.185432 $ -0.01376 $ (-6.91%)
2020-01-23 00:00:00 0.199192 $ 0.008553 $ (4.49%)
2020-01-22 00:00:00 0.190639 $ 0.027147 $ (16.60%)
2020-01-21 00:00:00 0.163492 $ 0.002671 $ (1.66%)
2020-01-20 00:00:00 0.160821 $ -0.000258 $ (-0.16%)
2020-01-19 00:00:00 0.161078 $ 0.006326 $ (4.09%)
2020-01-18 00:00:00 0.154753 $ 0.002487 $ (1.63%)
2020-01-17 00:00:00 0.152266 $ 0.002909 $ (1.95%)
2020-01-16 00:00:00 0.149357 $ 0.005528 $ (3.84%)
2020-01-15 00:00:00 0.143829 $ 0.003612 $ (2.58%)
2020-01-14 00:00:00 0.140218 $ -0.001755 $ (-1.24%)
2020-01-13 00:00:00 0.141973 $ -0.005428 $ (-3.68%)
2020-01-12 00:00:00 0.147401 $ -0.003271 $ (-2.17%)
2020-01-11 00:00:00 0.150672 $ 0.001177 $ (0.79%)
2020-01-10 00:00:00 0.149494 $ -0.000622 $ (-0.41%)
2020-01-09 00:00:00 0.150116 $ -0.009409 $ (-5.90%)
2020-01-08 00:00:00 0.159525 $ -0.002197 $ (-1.36%)
2020-01-07 00:00:00 0.161721 $ 0.007035 $ (4.55%)
2020-01-06 00:00:00 0.154686 $ -0.005014 $ (-3.14%)
2020-01-05 00:00:00 0.1597 $ 0.003083 $ (1.97%)
2020-01-04 00:00:00 0.156617 $ 0.007428 $ (4.98%)
2020-01-03 00:00:00 0.149189 $ 0.005488 $ (3.82%)
2020-01-02 00:00:00 0.143701 $ -0.003169 $ (-2.16%)