• DOMINANZA BTC: 61%
  • Cap. Mercato: 391.268B $
  • VOLUME TOTALE: 109.714B $

Vertcoin (VTC) CRONOLOGIA

Follow Vertcoin price in real-time, VTC price history chart and others information.

20.216M $
412.771K $
57,098,747
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-10-25 00:00:00 0.34428 $ 0.02467 $ (7.72%)
2020-10-24 00:00:00 0.31961 $ 0.053198 $ (19.97%)
2020-10-23 00:00:00 0.266413 $ 0.022644 $ (9.29%)
2020-10-22 00:00:00 0.243768 $ 0.003476 $ (1.45%)
2020-10-21 00:00:00 0.240292 $ 0.005524 $ (2.35%)
2020-10-20 00:00:00 0.234768 $ -0.001348 $ (-0.57%)
2020-10-19 00:00:00 0.236116 $ 0.002076 $ (0.89%)
2020-10-18 00:00:00 0.234039 $ 0.000677 $ (0.29%)
2020-10-17 00:00:00 0.233363 $ 0.001763 $ (0.76%)
2020-10-16 00:00:00 0.231599 $ -0.010138 $ (-4.19%)
2020-10-15 00:00:00 0.241738 $ -0.008445 $ (-3.38%)
2020-10-14 00:00:00 0.250182 $ -0.000215 $ (-0.09%)
2020-10-13 00:00:00 0.250398 $ 0.001315 $ (0.53%)
2020-10-12 00:00:00 0.249083 $ -0.006502 $ (-2.54%)
2020-10-11 00:00:00 0.255585 $ 0.002264 $ (0.89%)
2020-10-10 00:00:00 0.25332 $ 0.028289 $ (12.57%)
2020-10-09 00:00:00 0.225031 $ 0.002999 $ (1.35%)
2020-10-08 00:00:00 0.222032 $ 0.006728 $ (3.12%)
2020-10-07 00:00:00 0.215305 $ -0.008537 $ (-3.81%)
2020-10-06 00:00:00 0.223842 $ 0.001001 $ (0.45%)
2020-10-05 00:00:00 0.222841 $ 0.00318 $ (1.45%)
2020-10-04 00:00:00 0.219661 $ 0.002501 $ (1.15%)
2020-10-03 00:00:00 0.217159 $ 0.001087 $ (0.50%)
2020-10-02 00:00:00 0.216072 $ -0.009443 $ (-4.19%)
2020-10-01 00:00:00 0.225515 $ -0.004454 $ (-1.94%)
2020-09-30 00:00:00 0.229969 $ -0.001476 $ (-0.64%)
2020-09-29 00:00:00 0.231445 $ -0.001652 $ (-0.71%)
2020-09-28 00:00:00 0.233096 $ 0.000678 $ (0.29%)