English
Deutsch
France
ไทย
Vertcoin (VTC) CRONOLOGIA
Follow Vertcoin price in real-time, VTC price history chart and others information.
9.492M $
995.488K $
53,208,947
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-01-29 00:00:00 | 0.18004 $ | -0.004616 $ (-2.50%) |
| 2020-01-28 00:00:00 | 0.184656 $ | 0.001691 $ (0.92%) |
| 2020-01-27 00:00:00 | 0.182965 $ | 0.003583 $ (2.00%) |
| 2020-01-26 00:00:00 | 0.179381 $ | -0.006609 $ (-3.55%) |
| 2020-01-25 00:00:00 | 0.18599 $ | 0.000559 $ (0.30%) |
| 2020-01-24 00:00:00 | 0.185432 $ | -0.01376 $ (-6.91%) |
| 2020-01-23 00:00:00 | 0.199192 $ | 0.008553 $ (4.49%) |
| 2020-01-22 00:00:00 | 0.190639 $ | 0.027147 $ (16.60%) |
| 2020-01-21 00:00:00 | 0.163492 $ | 0.002671 $ (1.66%) |
| 2020-01-20 00:00:00 | 0.160821 $ | -0.000258 $ (-0.16%) |
| 2020-01-19 00:00:00 | 0.161078 $ | 0.006326 $ (4.09%) |
| 2020-01-18 00:00:00 | 0.154753 $ | 0.002487 $ (1.63%) |
| 2020-01-17 00:00:00 | 0.152266 $ | 0.002909 $ (1.95%) |
| 2020-01-16 00:00:00 | 0.149357 $ | 0.005528 $ (3.84%) |
| 2020-01-15 00:00:00 | 0.143829 $ | 0.003612 $ (2.58%) |
| 2020-01-14 00:00:00 | 0.140218 $ | -0.001755 $ (-1.24%) |
| 2020-01-13 00:00:00 | 0.141973 $ | -0.005428 $ (-3.68%) |
| 2020-01-12 00:00:00 | 0.147401 $ | -0.003271 $ (-2.17%) |
| 2020-01-11 00:00:00 | 0.150672 $ | 0.001177 $ (0.79%) |
| 2020-01-10 00:00:00 | 0.149494 $ | -0.000622 $ (-0.41%) |
| 2020-01-09 00:00:00 | 0.150116 $ | -0.009409 $ (-5.90%) |
| 2020-01-08 00:00:00 | 0.159525 $ | -0.002197 $ (-1.36%) |
| 2020-01-07 00:00:00 | 0.161721 $ | 0.007035 $ (4.55%) |
| 2020-01-06 00:00:00 | 0.154686 $ | -0.005014 $ (-3.14%) |
| 2020-01-05 00:00:00 | 0.1597 $ | 0.003083 $ (1.97%) |
| 2020-01-04 00:00:00 | 0.156617 $ | 0.007428 $ (4.98%) |
| 2020-01-03 00:00:00 | 0.149189 $ | 0.005488 $ (3.82%) |
| 2020-01-02 00:00:00 | 0.143701 $ | -0.003169 $ (-2.16%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 99.705K $ |
Chromia
|
0.015652 $ | +41.70% | 817.587K $ |
Zcoin
|
6.77 $ | +30.01% | 14.463M $ |
Pal Network
|
0.000558 $ | +28.51% | 294 $ |
Syscoin
|
0.027607 $ | +19.36% | 1.898M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.117501 $ | -37.64% | 800.724K $ |
Blue Whale EXchange
|
0.03746 $ | -25.54% | 236.444K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 1.001M $ |
BLOCKv
|
0.00109 $ | -19.68% | 331 $ |
Volt
|
0.00016 $ | -19.60% | 87.331K $ |
Top 5 Exchanges
Gainers/Losers
