English
Deutsch
France
ไทย
Vertcoin (VTC) CRONOLOGIA
Follow Vertcoin price in real-time, VTC price history chart and others information.
15.789M $
410.846K $
54,976,222
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-05-31 00:00:00 | 0.287012 $ | 0.006609 $ (2.36%) |
| 2020-05-30 00:00:00 | 0.280403 $ | 0.00006513 $ (0.02%) |
| 2020-05-29 00:00:00 | 0.280338 $ | -0.007659 $ (-2.66%) |
| 2020-05-28 00:00:00 | 0.287997 $ | -0.001793 $ (-0.62%) |
| 2020-05-27 00:00:00 | 0.28979 $ | 0.013797 $ (5.00%) |
| 2020-05-26 00:00:00 | 0.275993 $ | 0.009088 $ (3.40%) |
| 2020-05-25 00:00:00 | 0.266905 $ | 0.001921 $ (0.72%) |
| 2020-05-24 00:00:00 | 0.264984 $ | 0.002297 $ (0.87%) |
| 2020-05-23 00:00:00 | 0.262687 $ | 0.005485 $ (2.13%) |
| 2020-05-22 00:00:00 | 0.257202 $ | 0.0000-855 $ (-0.03%) |
| 2020-05-21 00:00:00 | 0.257287 $ | -0.00198 $ (-0.76%) |
| 2020-05-20 00:00:00 | 0.259267 $ | 0.003034 $ (1.18%) |
| 2020-05-19 00:00:00 | 0.256233 $ | -0.001448 $ (-0.56%) |
| 2020-05-18 00:00:00 | 0.257682 $ | -0.001704 $ (-0.66%) |
| 2020-05-17 00:00:00 | 0.259385 $ | 0.00285 $ (1.11%) |
| 2020-05-16 00:00:00 | 0.256536 $ | -0.003868 $ (-1.49%) |
| 2020-05-15 00:00:00 | 0.260404 $ | -0.011069 $ (-4.08%) |
| 2020-05-14 00:00:00 | 0.271472 $ | 0.001577 $ (0.58%) |
| 2020-05-13 00:00:00 | 0.269895 $ | 0.023302 $ (9.45%) |
| 2020-05-12 00:00:00 | 0.246593 $ | -0.000172 $ (-0.07%) |
| 2020-05-11 00:00:00 | 0.246765 $ | 0.00005074 $ (0.02%) |
| 2020-05-10 00:00:00 | 0.246714 $ | -0.035941 $ (-12.72%) |
| 2020-05-09 00:00:00 | 0.282655 $ | -0.011098 $ (-3.78%) |
| 2020-05-08 00:00:00 | 0.293753 $ | 0.000445 $ (0.15%) |
| 2020-05-07 00:00:00 | 0.293308 $ | 0.003205 $ (1.10%) |
| 2020-05-06 00:00:00 | 0.290103 $ | 0.005883 $ (2.07%) |
| 2020-05-05 00:00:00 | 0.28422 $ | -0.00023 $ (-0.08%) |
| 2020-05-04 00:00:00 | 0.28445 $ | -0.007406 $ (-2.54%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
SelfKey
|
0.007143 $ | +610.08% | 968.005K $ |
Ink Protocol
|
0.001365 $ | +289.62% | 3.018K $ |
Jarvis+
|
0.00213 $ | +58.60% | 134.701K $ |
Refereum
|
0.0007 $ | +47.87% | 53.165K $ |
AirSwap
|
0.059875 $ | +46.44% | 20.040M $ |
TOP PERDENTI
Top 5 Exchanges
Gainers/Losers
