English
Deutsch
France
ไทย
Vertcoin (VTC) CRONOLOGIA
Follow Vertcoin price in real-time, VTC price history chart and others information.
20.216M $
412.771K $
57,098,747
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-10-25 00:00:00 | 0.34428 $ | 0.02467 $ (7.72%) |
| 2020-10-24 00:00:00 | 0.31961 $ | 0.053198 $ (19.97%) |
| 2020-10-23 00:00:00 | 0.266413 $ | 0.022644 $ (9.29%) |
| 2020-10-22 00:00:00 | 0.243768 $ | 0.003476 $ (1.45%) |
| 2020-10-21 00:00:00 | 0.240292 $ | 0.005524 $ (2.35%) |
| 2020-10-20 00:00:00 | 0.234768 $ | -0.001348 $ (-0.57%) |
| 2020-10-19 00:00:00 | 0.236116 $ | 0.002076 $ (0.89%) |
| 2020-10-18 00:00:00 | 0.234039 $ | 0.000677 $ (0.29%) |
| 2020-10-17 00:00:00 | 0.233363 $ | 0.001763 $ (0.76%) |
| 2020-10-16 00:00:00 | 0.231599 $ | -0.010138 $ (-4.19%) |
| 2020-10-15 00:00:00 | 0.241738 $ | -0.008445 $ (-3.38%) |
| 2020-10-14 00:00:00 | 0.250182 $ | -0.000215 $ (-0.09%) |
| 2020-10-13 00:00:00 | 0.250398 $ | 0.001315 $ (0.53%) |
| 2020-10-12 00:00:00 | 0.249083 $ | -0.006502 $ (-2.54%) |
| 2020-10-11 00:00:00 | 0.255585 $ | 0.002264 $ (0.89%) |
| 2020-10-10 00:00:00 | 0.25332 $ | 0.028289 $ (12.57%) |
| 2020-10-09 00:00:00 | 0.225031 $ | 0.002999 $ (1.35%) |
| 2020-10-08 00:00:00 | 0.222032 $ | 0.006728 $ (3.12%) |
| 2020-10-07 00:00:00 | 0.215305 $ | -0.008537 $ (-3.81%) |
| 2020-10-06 00:00:00 | 0.223842 $ | 0.001001 $ (0.45%) |
| 2020-10-05 00:00:00 | 0.222841 $ | 0.00318 $ (1.45%) |
| 2020-10-04 00:00:00 | 0.219661 $ | 0.002501 $ (1.15%) |
| 2020-10-03 00:00:00 | 0.217159 $ | 0.001087 $ (0.50%) |
| 2020-10-02 00:00:00 | 0.216072 $ | -0.009443 $ (-4.19%) |
| 2020-10-01 00:00:00 | 0.225515 $ | -0.004454 $ (-1.94%) |
| 2020-09-30 00:00:00 | 0.229969 $ | -0.001476 $ (-0.64%) |
| 2020-09-29 00:00:00 | 0.231445 $ | -0.001652 $ (-0.71%) |
| 2020-09-28 00:00:00 | 0.233096 $ | 0.000678 $ (0.29%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Tap
|
0.042094 $ | +35.86% | 335.640K $ |
Content Value Network
|
0.015161 $ | +35.70% | 862.287K $ |
Filecoin
|
30.57 $ | +34.02% | 301.343M $ |
Linear
|
0.0065 $ | +28.51% | 645.824K $ |
TitanSwap
|
0.639328 $ | +24.14% | 6.728M $ |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 55.257K $ |
Hi Mutual Society
|
0.006337 $ | -34.93% | 28.813K $ |
Salt
|
0.092075 $ | -26.76% | 57.717K $ |
Trust Wallet Token
|
0.070615 $ | -22.55% | 1.962M $ |
Beowulf
|
0.01619 $ | -19.41% | 49.769K $ |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
+19.81% | 2.091B $ |
Coinbene
|
+17.43% | 1.576B $ |
Huobi-Global
|
+26.00% | 1.528B $ |
BitZ
|
+17.35% | 960.060M $ |
Bitmex
|
-24.36% | 958.005M $ |
Gainers/Losers
