English
Deutsch
France
ไทย
Vertcoin (VTC) CRONOLOGIA
Follow Vertcoin price in real-time, VTC price history chart and others information.
15.169M $
276.441K $
50,924,472
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-24 00:00:00 | 0.296227 $ | 0.01607 $ (5.74%) |
| 2019-08-23 00:00:00 | 0.280158 $ | 0.006838 $ (2.50%) |
| 2019-08-22 00:00:00 | 0.27332 $ | -0.001926 $ (-0.70%) |
| 2019-08-21 00:00:00 | 0.275246 $ | -0.016774 $ (-5.74%) |
| 2019-08-20 00:00:00 | 0.29202 $ | 0.004742 $ (1.65%) |
| 2019-08-19 00:00:00 | 0.287278 $ | 0.002125 $ (0.75%) |
| 2019-08-18 00:00:00 | 0.285153 $ | 0.000323 $ (0.11%) |
| 2019-08-17 00:00:00 | 0.28483 $ | 0.00000865 $ (0.00%) |
| 2019-08-16 00:00:00 | 0.284822 $ | -0.002373 $ (-0.83%) |
| 2019-08-15 00:00:00 | 0.287195 $ | -0.022953 $ (-7.40%) |
| 2019-08-14 00:00:00 | 0.310147 $ | -0.003745 $ (-1.19%) |
| 2019-08-13 00:00:00 | 0.313893 $ | -0.002042 $ (-0.65%) |
| 2019-08-12 00:00:00 | 0.315934 $ | 0.007242 $ (2.35%) |
| 2019-08-11 00:00:00 | 0.308693 $ | 0.000399 $ (0.13%) |
| 2019-08-10 00:00:00 | 0.308293 $ | -0.01391 $ (-4.32%) |
| 2019-08-09 00:00:00 | 0.322203 $ | -0.012034 $ (-3.60%) |
| 2019-08-08 00:00:00 | 0.334237 $ | -0.002983 $ (-0.88%) |
| 2019-08-07 00:00:00 | 0.33722 $ | -0.002034 $ (-0.60%) |
| 2019-08-06 00:00:00 | 0.339254 $ | 0.002571 $ (0.76%) |
| 2019-08-05 00:00:00 | 0.336683 $ | 0.004072 $ (1.22%) |
| 2019-08-04 00:00:00 | 0.332611 $ | -0.008887 $ (-2.60%) |
| 2019-08-03 00:00:00 | 0.341498 $ | 0.005296 $ (1.58%) |
| 2019-08-02 00:00:00 | 0.336202 $ | -0.003096 $ (-0.91%) |
| 2019-08-01 00:00:00 | 0.339298 $ | -0.011713 $ (-3.34%) |
| 2019-07-31 00:00:00 | 0.351012 $ | -0.00012 $ (-0.03%) |
| 2019-07-30 00:00:00 | 0.351132 $ | 0.004053 $ (1.17%) |
| 2019-07-29 00:00:00 | 0.347079 $ | -0.010084 $ (-2.82%) |
| 2019-07-28 00:00:00 | 0.357163 $ | -0.019625 $ (-5.21%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Wanchain
|
0.504014 $ | +83.37% | 49.983M $ |
AI Doctor
|
0.006553 $ | +65.16% | 2.351M $ |
Matrix AI Network
|
0.113167 $ | +55.35% | 2.815M $ |
Ignis
|
0.042484 $ | +41.22% | 7.182M $ |
AION
|
0.113157 $ | +35.61% | 6.868M $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
StarChain
|
0.005833 $ | -31.36% | 4.038M $ |
0chain
|
0.0512 $ | -28.89% | 1.540K $ |
Gifto
|
0.013543 $ | -27.96% | 2.781M $ |
Raven Protocol
|
0.000532 $ | -21.70% | 59.325K $ |
Pivot Token
|
0.001171 $ | -21.23% | 1.484M $ |
Top 5 Exchanges
Gainers/Losers
