Analizza il tasso di cambio e la cronologia dei prezzi del Wanchain WAN su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
29/03/24, 00:00 | $ 0.410225 | $ 0.013426 (3.38%) |
28/03/24, 00:00 | $ 0.396799 | $ 0.038242 (10.67%) |
27/03/24, 00:00 | $ 0.358558 | $ 0.034782 (10.74%) |
26/03/24, 00:00 | $ 0.323776 | $ 0.019739 (6.49%) |
25/03/24, 00:00 | $ 0.304037 | $ 0.017913 (6.26%) |
24/03/24, 00:00 | $ 0.286125 | $ 0.003844 (1.36%) |
23/03/24, 00:00 | $ 0.28228 | $ 0.00063 (0.22%) |
22/03/24, 00:00 | $ 0.28165 | $ -0.002818 (-0.99%) |
21/03/24, 00:00 | $ 0.284467 | $ 0.012752 (4.69%) |
20/03/24, 00:00 | $ 0.271715 | $ -0.040009 (-12.83%) |
19/03/24, 00:00 | $ 0.311725 | $ 0.032622 (11.69%) |
18/03/24, 00:00 | $ 0.279103 | $ 0.009226 (3.42%) |
17/03/24, 00:00 | $ 0.269878 | $ -0.030562 (-10.17%) |
16/03/24, 00:00 | $ 0.30044 | $ -0.007093 (-2.31%) |
15/03/24, 00:00 | $ 0.307533 | $ -0.000981 (-0.32%) |
14/03/24, 00:00 | $ 0.308514 | $ -0.00011 (-0.04%) |
13/03/24, 00:00 | $ 0.308624 | $ -0.002147 (-0.69%) |
12/03/24, 00:00 | $ 0.31077 | $ 0.018326 (6.27%) |
11/03/24, 00:00 | $ 0.292444 | $ -0.012476 (-4.09%) |
10/03/24, 00:00 | $ 0.30492 | $ 0.012287 (4.20%) |