Analizza il tasso di cambio e la cronologia dei prezzi del WanETH WANETH su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
04/05/24, 00:00 | $ 3,096.85 | $ 111.03 (3.72%) |
03/05/24, 00:00 | $ 2,985.81 | $ 6.00 (0.20%) |
02/05/24, 00:00 | $ 2,979.81 | $ -49.868304 (-1.65%) |
01/05/24, 00:00 | $ 3,029.68 | $ -193.423698 (-6.00%) |
30/04/24, 00:00 | $ 3,223.11 | $ -37.593636 (-1.15%) |
29/04/24, 00:00 | $ 3,260.70 | $ -1.772029 (-0.05%) |
28/04/24, 00:00 | $ 3,262.47 | $ 134.05 (4.28%) |
27/04/24, 00:00 | $ 3,128.42 | $ -43.897663 (-1.38%) |
26/04/24, 00:00 | $ 3,172.32 | $ 46.30 (1.48%) |
25/04/24, 00:00 | $ 3,126.02 | $ -93.560025 (-2.91%) |
24/04/24, 00:00 | $ 3,219.58 | $ 24.87 (0.78%) |
23/04/24, 00:00 | $ 3,194.71 | $ 64.48 (2.06%) |
22/04/24, 00:00 | $ 3,130.23 | $ -18.110348 (-0.58%) |
21/04/24, 00:00 | $ 3,148.34 | $ 96.85 (3.17%) |
20/04/24, 00:00 | $ 3,051.49 | $ -22.727269 (-0.74%) |
19/04/24, 00:00 | $ 3,074.22 | $ 17.71 (0.58%) |
18/04/24, 00:00 | $ 3,056.51 | $ -10.360687 (-0.34%) |
16/04/24, 00:00 | $ 3,066.87 | $ -23.449055 (-0.76%) |