WanETH WANETH WanETH Prezzo: $ 3,118.06 3.70%
WanETH WANETH

WanETH

Rango #600
Prezzo WanETH(WANETH)
$ 3,118.06 3.70%
Basso: $ 2,948.89
Alto: $ 3,131.31
EUR
2,898.10
BTC
0.049649
ETH
1.0026

WanETH (WANETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WanETH WANETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 132.202K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/05/24, 00:00$ 3,096.85 $ 111.03 (3.72%)
03/05/24, 00:00$ 2,985.81 $ 6.00 (0.20%)
02/05/24, 00:00$ 2,979.81 $ -49.868304 (-1.65%)
01/05/24, 00:00$ 3,029.68 $ -193.423698 (-6.00%)
30/04/24, 00:00$ 3,223.11 $ -37.593636 (-1.15%)
29/04/24, 00:00$ 3,260.70 $ -1.772029 (-0.05%)
28/04/24, 00:00$ 3,262.47 $ 134.05 (4.28%)
27/04/24, 00:00$ 3,128.42 $ -43.897663 (-1.38%)
26/04/24, 00:00$ 3,172.32 $ 46.30 (1.48%)
25/04/24, 00:00$ 3,126.02 $ -93.560025 (-2.91%)
24/04/24, 00:00$ 3,219.58 $ 24.87 (0.78%)
23/04/24, 00:00$ 3,194.71 $ 64.48 (2.06%)
22/04/24, 00:00$ 3,130.23 $ -18.110348 (-0.58%)
21/04/24, 00:00$ 3,148.34 $ 96.85 (3.17%)
20/04/24, 00:00$ 3,051.49 $ -22.727269 (-0.74%)
19/04/24, 00:00$ 3,074.22 $ 17.71 (0.58%)
18/04/24, 00:00$ 3,056.51 $ -10.360687 (-0.34%)
16/04/24, 00:00$ 3,066.87 $ -23.449055 (-0.76%)