Waves WAVES Waves Prezzo: $ 0.2886 -10.65%
Waves WAVES

Waves

Rango #193
Prezzo Waves(WAVES)
$ 0.2886 -10.65%
Trade Buy
Basso: $ 0.286
Alto: $ 0.3271
EUR
0.251938
BTC
0.0000045
ETH
0.000166

Waves (WAVES) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Waves WAVES su un periodo mensile.

Cap. Mercato
$ 37.627M
Volume (24H)
$ 23.038M
Moneta Circolante
130,378,720

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/06/26, 00:00$ 0.2997 $ 0.0241 (8.74%)
21/06/26, 00:00$ 0.2756 $ -0.0118 (-4.11%)
20/06/26, 00:00$ 0.2874 $ 0.0243 (9.24%)
19/06/26, 00:00$ 0.2631 $ -0.0114 (-4.15%)
18/06/26, 00:00$ 0.2745 $ -0.0186 (-6.35%)
17/06/26, 00:00$ 0.2931 $ 0.0218 (8.04%)
16/06/26, 00:00$ 0.2713 $ -0.0007 (-0.26%)
15/06/26, 00:00$ 0.272 $ -0.0067 (-2.40%)
14/06/26, 00:00$ 0.2787 $ -0.0166 (-5.62%)
13/06/26, 00:00$ 0.2953 $ 0.038 (14.77%)
12/06/26, 00:00$ 0.2573 $ 0.0083 (3.33%)
11/06/26, 00:00$ 0.249 $ 0.002 (0.81%)
10/06/26, 00:00$ 0.247 $ -0.017 (-6.44%)
09/06/26, 00:00$ 0.264 $ -0.0014 (-0.53%)
08/06/26, 00:00$ 0.2654 $ 0.005 (1.92%)
07/06/26, 00:00$ 0.2604 $ 0.0107 (4.29%)
06/06/26, 00:00$ 0.2497 $ -0.0425 (-14.54%)
05/06/26, 00:00$ 0.2922 $ -0.0178 (-5.74%)
04/06/26, 00:00$ 0.31 $ -0.0034 (-1.08%)
03/06/26, 00:00$ 0.3134 $ -0.0321 (-9.29%)