Waves WAVES Waves Prezzo: $ 0.4473 2.69%
Waves WAVES

Waves

Rango #156
Prezzo Waves(WAVES)
$ 0.4473 2.69%
Trade Buy
Basso: $ 0.4306
Alto: $ 0.4503
EUR
0.386123
BTC
0.00000633
ETH
0.000122

Waves (WAVES) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Waves WAVES su un periodo mensile.

Cap. Mercato
$ 54.834M
Volume (24H)
$ 6.628M
Moneta Circolante
122,589,520

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/03/26, 00:00$ 0.4476 $ 0.0098 (2.24%)
23/03/26, 00:00$ 0.4378 $ -0.0052 (-1.17%)
22/03/26, 00:00$ 0.443 $ -0.0123 (-2.70%)
21/03/26, 00:00$ 0.4553 $ -0.0001 (-0.02%)
20/03/26, 00:00$ 0.4554 $ 0.0023 (0.51%)
19/03/26, 00:00$ 0.4531 $ -0.0264 (-5.51%)
18/03/26, 00:00$ 0.4795 $ 0.0004 (0.08%)
17/03/26, 00:00$ 0.4791 $ 0.0205 (4.47%)
16/03/26, 00:00$ 0.4586 $ 0.0017 (0.37%)
15/03/26, 00:00$ 0.4569 $ -0.0029 (-0.63%)
14/03/26, 00:00$ 0.4598 $ 0.0041 (0.90%)
13/03/26, 00:00$ 0.4557 $ -0.0043 (-0.93%)
12/03/26, 00:00$ 0.46 $ -0.0002 (-0.04%)
11/03/26, 00:00$ 0.4602 $ 0.0068 (1.50%)
10/03/26, 00:00$ 0.4534 $ 0.004 (0.89%)
09/03/26, 00:00$ 0.4494 $ -0.0048 (-1.06%)
08/03/26, 00:00$ 0.4542 $ -0.0067 (-1.45%)
07/03/26, 00:00$ 0.4609 $ -0.0034 (-0.73%)
06/03/26, 00:00$ 0.4643 $ -0.0087 (-1.84%)
05/03/26, 00:00$ 0.473 $ 0.0119 (2.58%)