Waves WAVES Waves Prezzo: $ 0.5123 5.63%
Waves WAVES

Waves

Rango #152
Prezzo Waves(WAVES)
$ 0.5123 5.63%
Trade Buy
Basso: $ 0.4719
Alto: $ 0.5246
EUR
0.434587
BTC
0.00000723
ETH
0.00014

Waves (WAVES) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Waves WAVES su un periodo mensile.

Cap. Mercato
$ 61.511M
Volume (24H)
$ 10.668M
Moneta Circolante
120,068,236

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/02/26, 00:00$ 0.514 $ 0.024 (4.90%)
06/02/26, 00:00$ 0.49 $ -0.0979 (-16.65%)
05/02/26, 00:00$ 0.5879 $ 0.0065 (1.12%)
04/02/26, 00:00$ 0.5814 $ 0.0222 (3.97%)
03/02/26, 00:00$ 0.5592 $ 0.0253 (4.74%)
02/02/26, 00:00$ 0.5339 $ -0.0223 (-4.01%)
01/02/26, 00:00$ 0.5562 $ -0.0418 (-6.99%)
31/01/26, 00:00$ 0.598 $ -0.0147 (-2.40%)
30/01/26, 00:00$ 0.6127 $ -0.0365 (-5.62%)
29/01/26, 00:00$ 0.6492 $ -0.0058 (-0.89%)
28/01/26, 00:00$ 0.655 $ -0.0023 (-0.35%)
27/01/26, 00:00$ 0.6573 $ 0.0195 (3.06%)
26/01/26, 00:00$ 0.6378 $ -0.0298 (-4.46%)
25/01/26, 00:00$ 0.6676 $ -0.0111 (-1.64%)
24/01/26, 00:00$ 0.6787 $ 0.0065 (0.97%)
23/01/26, 00:00$ 0.6722 $ 0.0121 (1.83%)
22/01/26, 00:00$ 0.6601 $ 0.0025 (0.38%)
21/01/26, 00:00$ 0.6576 $ 0.0025 (0.38%)
20/01/26, 00:00$ 0.6551 $ -0.0048 (-0.73%)
19/01/26, 00:00$ 0.6599 $ -0.0157 (-2.32%)