Analizza il tasso di cambio e la cronologia dei prezzi del Waves WAVES su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
10/07/25, 00:00 | $ 1.01 | $ 0.0213 (2.16%) |
09/07/25, 00:00 | $ 0.9861 | $ 0.0234 (2.43%) |
08/07/25, 00:00 | $ 0.9627 | $ -0.0337 (-3.38%) |
07/07/25, 00:00 | $ 0.9964 | $ -0.0052 (-0.52%) |
06/07/25, 00:00 | $ 1.00 | $ -0.0463 (-4.42%) |
05/07/25, 00:00 | $ 1.05 | $ 0.0603 (6.11%) |
04/07/25, 00:00 | $ 0.9876 | $ 0.005 (0.51%) |
03/07/25, 00:00 | $ 0.9826 | $ 0.0555 (5.99%) |
02/07/25, 00:00 | $ 0.9271 | $ -0.0292 (-3.05%) |
01/07/25, 00:00 | $ 0.9563 | $ -0.0205 (-2.10%) |
30/06/25, 00:00 | $ 0.9768 | $ 0.0164 (1.71%) |
29/06/25, 00:00 | $ 0.9604 | $ 0.0055 (0.58%) |
28/06/25, 00:00 | $ 0.9549 | $ 0.0023 (0.24%) |
27/06/25, 00:00 | $ 0.9526 | $ -0.0467 (-4.67%) |
26/06/25, 00:00 | $ 0.9993 | $ 0.0271 (2.79%) |
25/06/25, 00:00 | $ 0.9722 | $ 0.0142 (1.48%) |
24/06/25, 00:00 | $ 0.958 | $ 0.0628 (7.02%) |
23/06/25, 00:00 | $ 0.8952 | $ -0.0482 (-5.11%) |
22/06/25, 00:00 | $ 0.9434 | $ -0.029 (-2.98%) |
21/06/25, 00:00 | $ 0.9724 | $ -0.0365 (-3.62%) |