Waves WAVES Waves Prezzo: $ 1.0835 7.35%
Waves WAVES

Waves

Rango #149
Prezzo Waves(WAVES)
$ 1.0835 7.35%
Trade Buy
Basso: $ 1.0036
Alto: $ 1.1131
EUR
0.923739
BTC
0.00000932
ETH
0.000296

Waves (WAVES) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Waves WAVES su un periodo mensile.

Cap. Mercato
$ 128.119M
Volume (24H)
$ 34.641M
Moneta Circolante
118,245,214

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/07/25, 00:00$ 1.01 $ 0.0213 (2.16%)
09/07/25, 00:00$ 0.9861 $ 0.0234 (2.43%)
08/07/25, 00:00$ 0.9627 $ -0.0337 (-3.38%)
07/07/25, 00:00$ 0.9964 $ -0.0052 (-0.52%)
06/07/25, 00:00$ 1.00 $ -0.0463 (-4.42%)
05/07/25, 00:00$ 1.05 $ 0.0603 (6.11%)
04/07/25, 00:00$ 0.9876 $ 0.005 (0.51%)
03/07/25, 00:00$ 0.9826 $ 0.0555 (5.99%)
02/07/25, 00:00$ 0.9271 $ -0.0292 (-3.05%)
01/07/25, 00:00$ 0.9563 $ -0.0205 (-2.10%)
30/06/25, 00:00$ 0.9768 $ 0.0164 (1.71%)
29/06/25, 00:00$ 0.9604 $ 0.0055 (0.58%)
28/06/25, 00:00$ 0.9549 $ 0.0023 (0.24%)
27/06/25, 00:00$ 0.9526 $ -0.0467 (-4.67%)
26/06/25, 00:00$ 0.9993 $ 0.0271 (2.79%)
25/06/25, 00:00$ 0.9722 $ 0.0142 (1.48%)
24/06/25, 00:00$ 0.958 $ 0.0628 (7.02%)
23/06/25, 00:00$ 0.8952 $ -0.0482 (-5.11%)
22/06/25, 00:00$ 0.9434 $ -0.029 (-2.98%)
21/06/25, 00:00$ 0.9724 $ -0.0365 (-3.62%)