Waves WAVES Waves Prezzo: $ 0.4186 0.79%
Waves WAVES

Waves

Rango #163
Prezzo Waves(WAVES)
$ 0.4186 0.79%
Trade Buy
Basso: $ 0.4094
Alto: $ 0.4275
EUR
0.357051
BTC
0.00000525
ETH
0.000114

Waves (WAVES) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Waves WAVES su un periodo mensile.

Cap. Mercato
$ 52.945M
Volume (24H)
$ 14.256M
Moneta Circolante
126,480,520

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/26, 00:00$ 0.4203 $ 0.0014 (0.33%)
07/05/26, 00:00$ 0.4189 $ 0.0039 (0.94%)
06/05/26, 00:00$ 0.415 $ 0.0057 (1.39%)
05/05/26, 00:00$ 0.4093 $ 0.0024 (0.59%)
04/05/26, 00:00$ 0.4069 $ -0.0007 (-0.17%)
03/05/26, 00:00$ 0.4076 $ 0.0006 (0.15%)
02/05/26, 00:00$ 0.407 $ 0.0028 (0.69%)
01/05/26, 00:00$ 0.4042 $ -0.0008 (-0.20%)
30/04/26, 00:00$ 0.405 $ -0.0062 (-1.51%)
29/04/26, 00:00$ 0.4112 $ 0.0014 (0.34%)
28/04/26, 00:00$ 0.4098 $ -0.0073 (-1.75%)
27/04/26, 00:00$ 0.4171 $ 0.0004 (0.10%)
26/04/26, 00:00$ 0.4167 $ -0.0038 (-0.90%)
25/04/26, 00:00$ 0.4205 $ 0.0002 (0.05%)
24/04/26, 00:00$ 0.4203 $ -0.0034 (-0.80%)
23/04/26, 00:00$ 0.4237 $ 0.0092 (2.22%)
22/04/26, 00:00$ 0.4145 $ -0.0058 (-1.38%)
21/04/26, 00:00$ 0.4203 $ -0.0031 (-0.73%)
20/04/26, 00:00$ 0.4234 $ -0.0169 (-3.84%)
19/04/26, 00:00$ 0.4403 $ 0.0149 (3.50%)