Waves WAVES Waves Prezzo: $ 0.2584 1.17%
Waves WAVES

Waves

Rango #201
Prezzo Waves(WAVES)
$ 0.2584 1.17%
Trade Buy
Basso: $ 0.2317
Alto: $ 0.267
EUR
0.224766
BTC
0.00000318
ETH
0.00009851

Waves (WAVES) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Waves WAVES su un periodo mensile.

Cap. Mercato
$ 35.697M
Volume (24H)
$ 3.797M
Moneta Circolante
138,145,600

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/09/26, 00:00$ 0.2585 $ 0.0152 (6.25%)
19/09/26, 00:00$ 0.2433 $ -0.0139 (-5.40%)
18/09/26, 00:00$ 0.2572 $ 0.0075 (3.00%)
17/09/26, 00:00$ 0.2497 $ 0.0106 (4.43%)
16/09/26, 00:00$ 0.2391 $ -0.0158 (-6.20%)
15/09/26, 00:00$ 0.2549 $ -0.0034 (-1.32%)
14/09/26, 00:00$ 0.2583 $ 0.0157 (6.47%)
13/09/26, 00:00$ 0.2426 $ 0.0222 (10.07%)
12/09/26, 00:00$ 0.2204 $ -0.011 (-4.75%)
11/09/26, 00:00$ 0.2314 $ -0.0209 (-8.28%)
10/09/26, 00:00$ 0.2523 $ 0.0122 (5.08%)
09/09/26, 00:00$ 0.2401 $ 0.037 (18.22%)
08/09/26, 00:00$ 0.2031 $ -0.0013 (-0.64%)
07/09/26, 00:00$ 0.2044 $ -0.0002 (-0.10%)
06/09/26, 00:00$ 0.2046 $ 0.0035 (1.74%)
05/09/26, 00:00$ 0.2011 $ 0.0014 (0.70%)
04/09/26, 00:00$ 0.1997 $ 0.01 (5.27%)
03/09/26, 00:00$ 0.1897 $ 0.0006 (0.32%)
02/09/26, 00:00$ 0.1891 $ -0.009 (-4.54%)
01/09/26, 00:00$ 0.1981 $ -0.0018 (-0.90%)