WAX WAXP WAX Prezzo: $ 0.003895 0.36%
WAX WAXP

WAX

Rango #257
Prezzo WAX(WAXP)
$ 0.003895 0.36%
Basso: $ 0.003881
Alto: $ 0.003955
EUR
0.003407
BTC
0.00000006
ETH
0.00000211

WAX (WAXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WAX WAXP su un periodo mensile.

Cap. Mercato
$ 17.942M
Volume (24H)
$ 568.603K
Moneta Circolante
4,606,496,717

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/07/26, 00:00$ 0.003911 $ 0.0000-669 (-1.68%)
17/07/26, 00:00$ 0.003978 $ 0.0000-19 (-0.48%)
16/07/26, 00:00$ 0.003997 $ 0.00000299 (0.08%)
15/07/26, 00:00$ 0.003994 $ 0.0000-14 (-0.35%)
14/07/26, 00:00$ 0.004008 ?? (0.00%)
13/07/26, 00:00$ 0.004008 $ -0.000156 (-3.75%)
12/07/26, 00:00$ 0.004164 $ 0.000154 (3.84%)
11/07/26, 00:00$ 0.00401 $ 0.000042 (1.06%)
10/07/26, 00:00$ 0.003968 $ 0.00000-39 (-0.10%)
09/07/26, 00:00$ 0.003972 $ 0.0000-55 (-1.37%)
08/07/26, 00:00$ 0.004027 $ -0.000252 (-5.89%)
07/07/26, 00:00$ 0.004279 $ 0.000339 (8.60%)
06/07/26, 00:00$ 0.00394 $ -0.000334 (-7.81%)
05/07/26, 00:00$ 0.004274 $ 0.000017 (0.40%)
04/07/26, 00:00$ 0.004257 $ 0.000119 (2.88%)
03/07/26, 00:00$ 0.004138 ?? (0.00%)
02/07/26, 00:00$ 0.004138 $ 0.00000-8 (-0.19%)
01/07/26, 00:00$ 0.004146 $ 0.00005 (1.22%)
30/06/26, 00:00$ 0.004096 $ 0.000069 (1.71%)
29/06/26, 00:00$ 0.004027 $ 0.000034 (0.85%)