WAX WAXP WAX Prezzo: $ 0.004177 -3.73%
WAX WAXP

WAX

Rango #251
Prezzo WAX(WAXP)
$ 0.004177 -3.73%
Basso: $ 0.003922
Alto: $ 0.004339
EUR
0.003605
BTC
0.00000005
ETH
0.00000173

WAX (WAXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WAX WAXP su un periodo mensile.

Cap. Mercato
$ 19.241M
Volume (24H)
$ 1.435M
Moneta Circolante
4,606,496,717

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/09/26, 00:00$ 0.004339 $ 0.0000-89 (-2.01%)
31/08/26, 00:00$ 0.004428 $ 0.000235 (5.60%)
30/08/26, 00:00$ 0.004193 ?? (0.00%)
29/08/26, 00:00$ 0.004193 $ -0.000106 (-2.47%)
28/08/26, 00:00$ 0.004299 $ 0.000193 (4.70%)
27/08/26, 00:00$ 0.004106 $ 0.00001 (0.24%)
26/08/26, 00:00$ 0.004096 $ 0.0000-7 (-1.68%)
25/08/26, 00:00$ 0.004166 $ 0.000151 (3.76%)
24/08/26, 00:00$ 0.004015 $ -0.000351 (-8.04%)
23/08/26, 00:00$ 0.004366 $ 0.000096 (2.25%)
22/08/26, 00:00$ 0.00427 $ 0.000348 (8.87%)
21/08/26, 00:00$ 0.003922 $ 0.000239 (6.49%)
20/08/26, 00:00$ 0.003683 $ 0.000195 (5.59%)
19/08/26, 00:00$ 0.003488 $ 0.0000-34 (-0.97%)
18/08/26, 00:00$ 0.003522 $ -0.000141 (-3.85%)
17/08/26, 00:00$ 0.003663 $ 0.000017 (0.47%)
16/08/26, 00:00$ 0.003646 $ 0.00000599 (0.16%)
15/08/26, 00:00$ 0.00364 $ 0.0000-18 (-0.49%)
14/08/26, 00:00$ 0.003658 $ -0.000103 (-2.74%)
13/08/26, 00:00$ 0.003761 $ 0.0000-37 (-0.97%)