WAX WAXP WAX Prezzo: $ 0.005075 3.59%
WAX WAXP

WAX

Rango #243
Prezzo WAX(WAXP)
$ 0.005075 3.59%
Basso: $ 0.004899
Alto: $ 0.005075
EUR
0.004517
BTC
0.00000006
ETH
0.00000209

WAX (WAXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WAX WAXP su un periodo mensile.

Cap. Mercato
$ 23.378M
Volume (24H)
$ 1.226M
Moneta Circolante
4,606,496,717

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/10/26, 00:00$ 0.004899 $ -0.0007 (-12.50%)
15/10/26, 00:00$ 0.005599 ?? (0.00%)
14/10/26, 00:00$ 0.005599 ?? (0.00%)
13/10/26, 00:00$ 0.005599 ?? (0.00%)
12/10/26, 00:00$ 0.005599 ?? (0.00%)
11/10/26, 00:00$ 0.005599 ?? (0.00%)
10/10/26, 00:00$ 0.005599 ?? (0.00%)
09/10/26, 00:00$ 0.005599 $ -0.000123 (-2.15%)
08/10/26, 00:00$ 0.005722 $ -0.000332 (-5.48%)
07/10/26, 00:00$ 0.006054 $ 0.0000-31 (-0.51%)
06/10/26, 00:00$ 0.006085 $ -0.000151 (-2.42%)
05/10/26, 00:00$ 0.006236 $ 0.000058 (0.94%)
04/10/26, 00:00$ 0.006178 $ 0.000074 (1.21%)
03/10/26, 00:00$ 0.006104 $ 0.0000-66 (-1.07%)
02/10/26, 00:00$ 0.00617 ?? (0.00%)
01/10/26, 00:00$ 0.00617 $ 0.000026 (0.42%)
30/09/26, 00:00$ 0.006144 $ -0.003056 (-33.22%)
29/09/26, 00:00$ 0.0092 $ 0.002665 (40.78%)
28/09/26, 00:00$ 0.006535 ?? (0.00%)
27/09/26, 00:00$ 0.006535 $ 0.000509 (8.45%)