WAX WAXP WAX Prezzo: $ 0.006766 -1.76%
WAX WAXP

WAX

Rango #210
Prezzo WAX(WAXP)
$ 0.006766 -1.76%
Basso: $ 0.006758
Alto: $ 0.00706
EUR
0.005753
BTC
0.00000008
ETH
0.00000184

WAX (WAXP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WAX WAXP su un periodo mensile.

Cap. Mercato
$ 31.008M
Volume (24H)
$ 2.198M
Moneta Circolante
4,582,875,292

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/26, 00:00$ 0.006758 $ -0.000129 (-1.87%)
18/04/26, 00:00$ 0.006887 $ 0.000141 (2.09%)
17/04/26, 00:00$ 0.006746 $ 0.000052 (0.78%)
16/04/26, 00:00$ 0.006694 $ 0.000156 (2.39%)
15/04/26, 00:00$ 0.006538 $ 0.000018 (0.28%)
14/04/26, 00:00$ 0.00652 $ 0.000117 (1.83%)
13/04/26, 00:00$ 0.006403 $ -0.000156 (-2.38%)
12/04/26, 00:00$ 0.006559 $ 0.0000-7 (-1.06%)
11/04/26, 00:00$ 0.006629 $ 0.000067 (1.02%)
10/04/26, 00:00$ 0.006562 $ -0.000139 (-2.07%)
09/04/26, 00:00$ 0.006701 $ 0.000232 (3.59%)
08/04/26, 00:00$ 0.006469 $ 0.0000-1 (-0.15%)
07/04/26, 00:00$ 0.006479 $ 0.000128 (2.02%)
06/04/26, 00:00$ 0.006351 $ 0.0000-2 (-0.31%)
05/04/26, 00:00$ 0.006371 $ -0.00013 (-2.00%)
04/04/26, 00:00$ 0.006501 $ 0.000037 (0.57%)
03/04/26, 00:00$ 0.006464 $ 0.000023 (0.36%)
02/04/26, 00:00$ 0.006441 $ 0.000075 (1.18%)
01/04/26, 00:00$ 0.006366 $ 0.000091 (1.45%)
31/03/26, 00:00$ 0.006275 $ 0.000025 (0.40%)