Login
Wrapped Bitcoin WBTC Wrapped Bitcoin Prezzo: $ 63,095.86 -3.05%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rango #13
Prezzo Wrapped Bitcoin(WBTC)
$ 63,095.86 -3.05%
Trade Buy
Basso: $ 62,018.60
Alto: $ 66,689.85
EUR
54,221.90
BTC
1.0016
ETH
15.24

Wrapped Bitcoin (WBTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wrapped Bitcoin WBTC su un periodo mensile.

Cap. Mercato
$ 13.950B
Volume (24H)
$ 442.405M
Moneta Circolante
221,093

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/10/21, 00:00$ 62,222.60 $ -3856.321084 (-5.84%)
21/10/21, 00:00$ 66,078.92 $ 1,778.19 (2.77%)
20/10/21, 00:00$ 64,300.73 $ 2,275.41 (3.67%)
19/10/21, 00:00$ 62,025.32 $ 452.76 (0.74%)
18/10/21, 00:00$ 61,572.56 $ 648.45 (1.06%)
17/10/21, 00:00$ 60,924.11 $ -808.079112 (-1.31%)
16/10/21, 00:00$ 61,732.19 $ 4,333.14 (7.55%)
15/10/21, 00:00$ 57,399.05 $ -64.100754 (-0.11%)
14/10/21, 00:00$ 57,463.15 $ 1,357.61 (2.42%)
13/10/21, 00:00$ 56,105.54 $ -1368.103827 (-2.38%)
12/10/21, 00:00$ 57,473.64 $ 2,702.62 (4.93%)
11/10/21, 00:00$ 54,771.02 $ -206.085263 (-0.37%)
10/10/21, 00:00$ 54,977.11 $ 1,064.28 (1.97%)
09/10/21, 00:00$ 53,912.82 $ 100.44 (0.19%)
08/10/21, 00:00$ 53,812.38 $ -1526.957588 (-2.76%)
07/10/21, 00:00$ 55,339.34 $ 3,849.35 (7.48%)
06/10/21, 00:00$ 51,489.99 $ 2,365.21 (4.81%)
05/10/21, 00:00$ 49,124.77 $ 920.63 (1.91%)
04/10/21, 00:00$ 48,204.14 $ 476.64 (1.00%)
03/10/21, 00:00$ 47,727.50 $ -406.782722 (-0.85%)