Login
Wrapped Bitcoin WBTC Wrapped Bitcoin Prezzo: $ 38,308.25 1.91%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rango #16
Prezzo Wrapped Bitcoin(WBTC)
$ 38,308.25 1.91%
Trade Buy
Basso: $ 36,390.23
Alto: $ 38,739.92
EUR
32,420.11
BTC
0.999655
ETH
16.92

Wrapped Bitcoin (WBTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wrapped Bitcoin WBTC su un periodo mensile.

Cap. Mercato
$ 7.400B
Volume (24H)
$ 311.637M
Moneta Circolante
193,175

CRONOLOGIA

Date (Giornaliero) Prezzo (USD) Cambio
27/07/21, 00:00 $ 37,269.89 $ -1009.63014 (-2.64%)
26/07/21, 00:00 $ 38,279.52 $ 3,921.98 (11.42%)
25/07/21, 00:00 $ 34,357.54 $ 502.05 (1.48%)
24/07/21, 00:00 $ 33,855.49 $ 1,377.76 (4.24%)
23/07/21, 00:00 $ 32,477.73 $ 349.54 (1.09%)
22/07/21, 00:00 $ 32,128.19 $ 940.36 (3.02%)
21/07/21, 00:00 $ 31,187.83 $ 1,352.97 (4.53%)
20/07/21, 00:00 $ 29,834.86 $ -1351.970657 (-4.34%)
19/07/21, 00:00 $ 31,186.83 $ -580.412751 (-1.83%)
18/07/21, 00:00 $ 31,767.25 $ 209.69 (0.66%)
17/07/21, 00:00 $ 31,557.56 $ -195.062637 (-0.61%)
16/07/21, 00:00 $ 31,752.62 $ -350.743178 (-1.09%)
15/07/21, 00:00 $ 32,103.36 $ -390.205747 (-1.20%)
14/07/21, 00:00 $ 32,493.57 $ -376.421358 (-1.15%)
13/07/21, 00:00 $ 32,869.99 $ -840.580492 (-2.49%)
12/07/21, 00:00 $ 33,710.57 $ -104.331581 (-0.31%)
11/07/21, 00:00 $ 33,814.90 $ 101.84 (0.30%)
10/07/21, 00:00 $ 33,713.07 $ 533.87 (1.61%)
09/07/21, 00:00 $ 33,179.20 $ 266.92 (0.81%)
08/07/21, 00:00 $ 32,912.27 $ -1663.75632 (-4.81%)