Analizza il tasso di cambio e la cronologia dei prezzi del Wrapped Bitcoin WBTC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
05/12/23, 00:00 | $ 41,902.91 | $ 2,010.96 (5.04%) |
04/12/23, 00:00 | $ 39,891.95 | $ 493.29 (1.25%) |
03/12/23, 00:00 | $ 39,398.66 | $ 805.64 (2.09%) |
02/12/23, 00:00 | $ 38,593.02 | $ 895.11 (2.37%) |
01/12/23, 00:00 | $ 37,697.91 | $ -79.634135 (-0.21%) |
30/11/23, 00:00 | $ 37,777.55 | $ 73.88 (0.20%) |
29/11/23, 00:00 | $ 37,703.67 | $ 486.76 (1.31%) |
28/11/23, 00:00 | $ 37,216.91 | $ -207.004811 (-0.55%) |
27/11/23, 00:00 | $ 37,423.92 | $ -331.655779 (-0.88%) |
26/11/23, 00:00 | $ 37,755.57 | $ 133.76 (0.36%) |
25/11/23, 00:00 | $ 37,621.81 | $ 400.91 (1.08%) |
24/11/23, 00:00 | $ 37,220.90 | $ -94.635672 (-0.25%) |
23/11/23, 00:00 | $ 37,315.54 | $ 1,581.79 (4.43%) |
22/11/23, 00:00 | $ 35,733.74 | $ -1647.395048 (-4.41%) |
21/11/23, 00:00 | $ 37,381.14 | $ 98.36 (0.26%) |
20/11/23, 00:00 | $ 37,282.78 | $ 785.80 (2.15%) |
19/11/23, 00:00 | $ 36,496.98 | $ -18.574906 (-0.05%) |
18/11/23, 00:00 | $ 36,515.55 | $ 449.82 (1.25%) |
17/11/23, 00:00 | $ 36,065.73 | $ -1736.60982 (-4.59%) |
16/11/23, 00:00 | $ 37,802.34 | $ 2,330.07 (6.57%) |