Wrapped Bitcoin WBTC Wrapped Bitcoin Prezzo: $ 68,306.77 6.05%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rango #6
Prezzo Wrapped Bitcoin(WBTC)
$ 68,306.77 6.05%
Basso: $ 61,758.55
Alto: $ 68,306.77
EUR
63,695.23
BTC
1.1204
ETH
20.82

Wrapped Bitcoin (WBTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wrapped Bitcoin WBTC su un periodo mensile.

Cap. Mercato
$ 10.467B
Volume (24H)
$ 14.505M
Moneta Circolante
153,236

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/06/24, 00:00$ 63,326.50 $ -957.00413 (-1.49%)
23/06/24, 00:00$ 64,283.50 $ 129.81 (0.20%)
22/06/24, 00:00$ 64,153.70 $ -719.500262 (-1.11%)
21/06/24, 00:00$ 64,873.20 $ -238.827449 (-0.37%)
20/06/24, 00:00$ 65,112.02 $ -32.343329 (-0.05%)
19/06/24, 00:00$ 65,144.37 $ -1303.352071 (-1.96%)
18/06/24, 00:00$ 66,447.72 $ -326.624214 (-0.49%)
17/06/24, 00:00$ 66,774.34 $ 449.62 (0.68%)
16/06/24, 00:00$ 66,324.72 $ 214.92 (0.33%)
15/06/24, 00:00$ 66,109.80 $ -711.345508 (-1.06%)
14/06/24, 00:00$ 66,821.15 $ -1507.11 (-2.21%)
13/06/24, 00:00$ 68,328.26 $ 976.26 (1.45%)
12/06/24, 00:00$ 67,352.00 $ -2079.226183 (-2.99%)
11/06/24, 00:00$ 69,431.23 $ -226.093817 (-0.32%)
10/06/24, 00:00$ 69,657.32 $ 322.19 (0.46%)
09/06/24, 00:00$ 69,335.13 $ -6.823502 (-0.01%)
08/06/24, 00:00$ 69,341.95 $ -1485.028488 (-2.10%)
07/06/24, 00:00$ 70,826.98 $ -344.20945 (-0.48%)
06/06/24, 00:00$ 71,171.19 $ 535.89 (0.76%)
05/06/24, 00:00$ 70,635.31 $ 1,786.29 (2.59%)