Wrapped Bitcoin WBTC Wrapped Bitcoin Prezzo: $ 43,779.55 4.93%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rango #13
Prezzo Wrapped Bitcoin(WBTC)
$ 43,779.55 4.93%
Trade Buy
Basso: $ 41,333.89
Alto: $ 44,044.94
EUR
40,538.12
BTC
0.998247
ETH
19.26

Wrapped Bitcoin (WBTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wrapped Bitcoin WBTC su un periodo mensile.

Cap. Mercato
$ 7.022B
Volume (24H)
$ 239.418M
Moneta Circolante
160,386

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/12/23, 00:00$ 41,902.91 $ 2,010.96 (5.04%)
04/12/23, 00:00$ 39,891.95 $ 493.29 (1.25%)
03/12/23, 00:00$ 39,398.66 $ 805.64 (2.09%)
02/12/23, 00:00$ 38,593.02 $ 895.11 (2.37%)
01/12/23, 00:00$ 37,697.91 $ -79.634135 (-0.21%)
30/11/23, 00:00$ 37,777.55 $ 73.88 (0.20%)
29/11/23, 00:00$ 37,703.67 $ 486.76 (1.31%)
28/11/23, 00:00$ 37,216.91 $ -207.004811 (-0.55%)
27/11/23, 00:00$ 37,423.92 $ -331.655779 (-0.88%)
26/11/23, 00:00$ 37,755.57 $ 133.76 (0.36%)
25/11/23, 00:00$ 37,621.81 $ 400.91 (1.08%)
24/11/23, 00:00$ 37,220.90 $ -94.635672 (-0.25%)
23/11/23, 00:00$ 37,315.54 $ 1,581.79 (4.43%)
22/11/23, 00:00$ 35,733.74 $ -1647.395048 (-4.41%)
21/11/23, 00:00$ 37,381.14 $ 98.36 (0.26%)
20/11/23, 00:00$ 37,282.78 $ 785.80 (2.15%)
19/11/23, 00:00$ 36,496.98 $ -18.574906 (-0.05%)
18/11/23, 00:00$ 36,515.55 $ 449.82 (1.25%)
17/11/23, 00:00$ 36,065.73 $ -1736.60982 (-4.59%)
16/11/23, 00:00$ 37,802.34 $ 2,330.07 (6.57%)