Wrapped Bitcoin WBTC Wrapped Bitcoin Prezzo: $ 19,420.29 -0.29%
Wrapped Bitcoin WBTC

Wrapped Bitcoin

Rango #18
Prezzo Wrapped Bitcoin(WBTC)
$ 19,420.29 -0.29%
Basso: $ 18,840.23
Alto: $ 19,683.30
EUR
19,908.65
BTC
0.999905
ETH
14.57

Wrapped Bitcoin (WBTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wrapped Bitcoin WBTC su un periodo mensile.

Cap. Mercato
$ 4.762B
Volume (24H)
$ 143.524M
Moneta Circolante
245,206

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/09/22, 00:00$ 19,583.40 $ 181.04 (0.93%)
29/09/22, 00:00$ 19,402.36 $ 294.74 (1.54%)
28/09/22, 00:00$ 19,107.62 $ -113.95689 (-0.59%)
27/09/22, 00:00$ 19,221.58 $ 428.35 (2.28%)
26/09/22, 00:00$ 18,793.23 $ -132.673723 (-0.70%)
25/09/22, 00:00$ 18,925.90 $ -387.612316 (-2.01%)
24/09/22, 00:00$ 19,313.51 $ -97.469104 (-0.50%)
23/09/22, 00:00$ 19,410.98 $ 884.68 (4.78%)
22/09/22, 00:00$ 18,526.30 $ -332.5602 (-1.76%)
21/09/22, 00:00$ 18,858.86 $ -668.541745 (-3.42%)
20/09/22, 00:00$ 19,527.41 $ 137.41 (0.71%)
19/09/22, 00:00$ 19,390.00 $ -742.83 (-3.69%)
18/09/22, 00:00$ 20,132.83 $ 340.25 (1.72%)
17/09/22, 00:00$ 19,792.58 $ 98.06 (0.50%)
16/09/22, 00:00$ 19,694.52 $ -523.25898 (-2.59%)
15/09/22, 00:00$ 20,217.78 $ 43.98 (0.22%)
14/09/22, 00:00$ 20,173.79 $ -2208.289408 (-9.87%)
13/09/22, 00:00$ 22,382.08 $ 582.70 (2.67%)
12/09/22, 00:00$ 21,799.38 $ 111.39 (0.51%)
11/09/22, 00:00$ 21,687.99 $ 291.82 (1.36%)