Waves Enterprise WEST Waves Enterprise Prezzo: $ 0.012756 1.97%
Waves Enterprise WEST

Waves Enterprise

Rango #518
Prezzo Waves Enterprise(WEST)
$ 0.012756 1.97%
Basso: $ 0.012506
Alto: $ 0.0132
EUR
0.011916
BTC
0.0000002
ETH
0.0000039

Waves Enterprise (WEST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Waves Enterprise WEST su un periodo mensile.

Cap. Mercato
$ 535.317K
Volume (24H)
$ 32.733K
Moneta Circolante
41,965,923

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/24, 00:00$ 0.012756 $ 0.000247 (1.97%)
28/04/24, 00:00$ 0.012509 $ 0.000019 (0.15%)
27/04/24, 00:00$ 0.01249 $ -0.000233 (-1.83%)
26/04/24, 00:00$ 0.012723 $ 0.000138 (1.10%)
25/04/24, 00:00$ 0.012585 $ -0.000152 (-1.19%)
24/04/24, 00:00$ 0.012737 $ 0.0000-71 (-0.55%)
23/04/24, 00:00$ 0.012808 $ 0.000082 (0.64%)
22/04/24, 00:00$ 0.012726 $ 0.00000599 (0.05%)
21/04/24, 00:00$ 0.01272 $ 0.000193 (1.54%)
20/04/24, 00:00$ 0.012527 $ 0.0000-35 (-0.28%)
19/04/24, 00:00$ 0.012562 $ 0.000159 (1.28%)
18/04/24, 00:00$ 0.012403 $ 0.000497 (4.17%)
16/04/24, 00:00$ 0.011906 $ 0.00011 (0.93%)
14/04/24, 00:00$ 0.011796 $ -0.004919 (-29.43%)