Wilder World WILD Wilder World Prezzo: $ 0.01938 -1.47%
Wilder World WILD

Wilder World

Rango #302
Prezzo Wilder World(WILD)
$ 0.01938 -1.47%
Basso: $ 0.01899
Alto: $ 0.01999
EUR
0.016772
BTC
0.0000003
ETH
0.00001163

Wilder World (WILD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wilder World WILD su un periodo mensile.

Cap. Mercato
$ 9.689M
Volume (24H)
$ 204.324K
Moneta Circolante
499,968,909

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/06/26, 00:00$ 0.01902 $ -0.00074 (-3.74%)
13/06/26, 00:00$ 0.01976 $ 0.00047 (2.44%)
12/06/26, 00:00$ 0.01929 $ 0.00015 (0.78%)
11/06/26, 00:00$ 0.01914 $ 0.00018 (0.95%)
10/06/26, 00:00$ 0.01896 $ 0.00016 (0.85%)
09/06/26, 00:00$ 0.0188 $ -0.00362 (-16.15%)
08/06/26, 00:00$ 0.02242 $ 0.0019 (9.26%)
07/06/26, 00:00$ 0.02052 $ 0.00157 (8.28%)
06/06/26, 00:00$ 0.01895 $ -0.00126 (-6.23%)
05/06/26, 00:00$ 0.02021 $ 0.00106 (5.54%)
04/06/26, 00:00$ 0.01915 $ -0.00176 (-8.42%)
03/06/26, 00:00$ 0.02091 $ -0.00101 (-4.61%)
02/06/26, 00:00$ 0.02192 $ 0.00062 (2.91%)
01/06/26, 00:00$ 0.0213 $ -0.00119 (-5.29%)
31/05/26, 00:00$ 0.02249 $ 0.00027 (1.22%)
30/05/26, 00:00$ 0.02222 $ 0.00000-99 (-0.04%)
29/05/26, 00:00$ 0.02223 $ -0.00178 (-7.41%)
28/05/26, 00:00$ 0.02401 $ -0.00077 (-3.11%)
27/05/26, 00:00$ 0.02478 $ 0.0000-9 (-0.36%)
26/05/26, 00:00$ 0.02487 $ 0.0011 (4.63%)