Wilder World WILD Wilder World Prezzo: $ 0.01331 -0.15%
Wilder World WILD

Wilder World

Rango #340
Prezzo Wilder World(WILD)
$ 0.01331 -0.15%
Basso: $ 0.01305
Alto: $ 0.0135
EUR
0.011486
BTC
0.00000017
ETH
0.00000529

Wilder World (WILD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wilder World WILD su un periodo mensile.

Cap. Mercato
$ 6.655M
Volume (24H)
$ 86.112K
Moneta Circolante
499,968,909

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/09/26, 00:00$ 0.01331 $ 0.00008 (0.60%)
12/09/26, 00:00$ 0.01323 $ 0.00004 (0.30%)
11/09/26, 00:00$ 0.01319 $ -0.00135 (-9.28%)
10/09/26, 00:00$ 0.01454 $ -0.0008 (-5.22%)
09/09/26, 00:00$ 0.01534 $ -0.00065 (-4.07%)
08/09/26, 00:00$ 0.01599 $ 0.001 (6.67%)
07/09/26, 00:00$ 0.01499 $ 0.00049 (3.38%)
06/09/26, 00:00$ 0.0145 $ 0.00061 (4.39%)
05/09/26, 00:00$ 0.01389 $ -0.0021 (-13.13%)
04/09/26, 00:00$ 0.01599 $ 0.00099 (6.60%)
03/09/26, 00:00$ 0.015 $ -0.00013 (-0.86%)
02/09/26, 00:00$ 0.01513 $ -0.00104 (-6.43%)
01/09/26, 00:00$ 0.01617 $ 0.00013 (0.81%)
31/08/26, 00:00$ 0.01604 $ -0.00023 (-1.41%)
30/08/26, 00:00$ 0.01627 $ -0.00032 (-1.93%)
29/08/26, 00:00$ 0.01659 $ -0.0007 (-4.05%)
28/08/26, 00:00$ 0.01729 $ -0.00034 (-1.93%)
27/08/26, 00:00$ 0.01763 $ 0.00025 (1.44%)
26/08/26, 00:00$ 0.01738 $ 0.00034 (2.00%)
25/08/26, 00:00$ 0.01704 $ -0.00031 (-1.79%)