Wilder World WILD Wilder World Prezzo: $ 0.03933 -4.05%
Wilder World WILD

Wilder World

Rango #242
Prezzo Wilder World(WILD)
$ 0.03933 -4.05%
Basso: $ 0.03883
Alto: $ 0.0411
EUR
0.03359
BTC
0.00000051
ETH
0.00001073

Wilder World (WILD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wilder World WILD su un periodo mensile.

Cap. Mercato
$ 19.664M
Volume (24H)
$ 486.721K
Moneta Circolante
499,968,909

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/04/26, 00:00$ 0.03953 $ 0.00007 (0.18%)
29/04/26, 00:00$ 0.03946 $ -0.00166 (-4.04%)
28/04/26, 00:00$ 0.04112 $ -0.0005 (-1.20%)
27/04/26, 00:00$ 0.04162 $ 0.00431 (11.55%)
26/04/26, 00:00$ 0.03731 $ 0.00099 (2.73%)
25/04/26, 00:00$ 0.03632 $ -0.00149 (-3.94%)
24/04/26, 00:00$ 0.03781 $ 0.00034 (0.91%)
23/04/26, 00:00$ 0.03747 $ -0.00037 (-0.98%)
22/04/26, 00:00$ 0.03784 $ -0.00113 (-2.90%)
21/04/26, 00:00$ 0.03897 $ 0.00368 (10.43%)
20/04/26, 00:00$ 0.03529 $ -0.00555 (-13.59%)
19/04/26, 00:00$ 0.04084 $ 0.00748 (22.42%)
18/04/26, 00:00$ 0.03336 $ 0.0067 (25.13%)
17/04/26, 00:00$ 0.02666 $ 0.00262 (10.90%)
16/04/26, 00:00$ 0.02404 $ 0.00139 (6.14%)
15/04/26, 00:00$ 0.02265 $ -0.00012 (-0.53%)
14/04/26, 00:00$ 0.02277 $ 0.0022 (10.70%)
13/04/26, 00:00$ 0.02057 $ -0.0014 (-6.37%)
12/04/26, 00:00$ 0.02197 $ 0.00087 (4.12%)
11/04/26, 00:00$ 0.0211 $ 0.00274 (14.92%)