WINk WIN WINk Prezzo: $ 0.00003983 2.87%
WINk WIN

WINk

Rango #290
Prezzo WINk(WIN)
$ 0.00003983 2.87%
Basso: $ 0.00003823
Alto: $ 0.00004077
EUR
0.0000347
BTC
0.00
ETH
0.00000001

WINk (WIN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WINk WIN su un periodo mensile.

Cap. Mercato
$ 12.491M
Volume (24H)
$ 13.476M
Moneta Circolante
313,607,571,387

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/09/26, 00:00$ 0.00003891 $ 0.00000-16 (-4.09%)
20/09/26, 00:00$ 0.00004057 $ 0.00000058 (1.45%)
19/09/26, 00:00$ 0.00003999 $ 0.00000146 (3.79%)
18/09/26, 00:00$ 0.00003853 $ 0.0000007 (1.85%)
17/09/26, 00:00$ 0.00003783 $ 0.00000022 (0.58%)
16/09/26, 00:00$ 0.00003761 $ 0.00000-23 (-5.79%)
15/09/26, 00:00$ 0.00003992 $ 0.00000082 (2.10%)
14/09/26, 00:00$ 0.0000391 $ 0.00000064 (1.66%)
13/09/26, 00:00$ 0.00003846 $ 0.00000031 (0.81%)
12/09/26, 00:00$ 0.00003815 $ 0.00000023 (0.61%)
11/09/26, 00:00$ 0.00003792 $ 0.00000025 (0.66%)
10/09/26, 00:00$ 0.00003767 $ 0.00000021 (0.59%)
09/09/26, 00:00$ 0.00003745 $ 0.00000075 (2.04%)
08/09/26, 00:00$ 0.0000367 $ 0.00000068 (1.89%)
07/09/26, 00:00$ 0.00003602 $ 0.00000076 (2.16%)
06/09/26, 00:00$ 0.00003526 $ 0.00000184 (5.51%)
05/09/26, 00:00$ 0.00003342 $ 0.00000006 (0.18%)
04/09/26, 00:00$ 0.00003336 $ 0.00000165 (5.20%)
03/09/26, 00:00$ 0.00003171 $ 0.000000-2 (-0.66%)
02/09/26, 00:00$ 0.00003192 $ 0.0000000- (-0.16%)