WINk WIN WINk Prezzo: $ 0.00005754 -8.70%
WINk WIN

WINk

Rango #302
Prezzo WINk(WIN)
$ 0.00005754 -8.70%
Basso: $ 0.0000568
Alto: $ 0.00006141
EUR
0.00005041
BTC
0.00
ETH
0.00000001

WINk (WIN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WINk WIN su un periodo mensile.

Cap. Mercato
$ 18.045M
Volume (24H)
$ 13.748M
Moneta Circolante
313,607,571,387

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/07/25, 00:00$ 0.00005763 $ 0.00000047 (0.82%)
30/07/25, 00:00$ 0.00005716 $ 0.00000198 (3.59%)
29/07/25, 00:00$ 0.00005518 $ 0.00000-17 (-3.01%)
28/07/25, 00:00$ 0.00005689 $ 0.00000026 (0.46%)
27/07/25, 00:00$ 0.00005663 $ 0.00000045 (0.80%)
26/07/25, 00:00$ 0.00005618 $ 0.00000039 (0.70%)
25/07/25, 00:00$ 0.00005579 $ 0.000000-3 (-0.61%)
24/07/25, 00:00$ 0.00005613 $ 0.00000-31 (-5.25%)
23/07/25, 00:00$ 0.00005924 $ 0.00000046 (0.78%)
22/07/25, 00:00$ 0.00005878 $ 0.0000004 (0.69%)
21/07/25, 00:00$ 0.00005838 $ 0.00000102 (1.78%)
20/07/25, 00:00$ 0.00005736 $ 0.0000000- (-0.03%)
19/07/25, 00:00$ 0.00005738 $ 0.00000-1 (-1.73%)
18/07/25, 00:00$ 0.00005839 $ 0.00000189 (3.35%)
17/07/25, 00:00$ 0.0000565 $ 0.000002 (3.67%)
16/07/25, 00:00$ 0.0000545 $ 0.00000035 (0.65%)
15/07/25, 00:00$ 0.00005415 $ 0.000000-3 (-0.55%)
14/07/25, 00:00$ 0.00005445 $ 0.00000028 (0.52%)
13/07/25, 00:00$ 0.00005417 $ 0.00000042 (0.78%)
12/07/25, 00:00$ 0.00005375 $ 0.00000135 (2.58%)