WINk WIN WINk Prezzo: $ 0.00001988 -0.80%
WINk WIN

WINk

Rango #343
Prezzo WINk(WIN)
$ 0.00001988 -0.80%
Basso: $ 0.00001958
Alto: $ 0.00002011
EUR
0.00001742
BTC
0.00
ETH
0.00000001

WINk (WIN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WINk WIN su un periodo mensile.

Cap. Mercato
$ 6.235M
Volume (24H)
$ 12.880M
Moneta Circolante
313,607,571,387

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/06/26, 00:00$ 0.00001994 $ 0.00000043 (2.20%)
22/06/26, 00:00$ 0.00001951 $ 0.00 (-0.05%)
21/06/26, 00:00$ 0.00001952 $ 0.00000037 (1.93%)
20/06/26, 00:00$ 0.00001915 $ 0.00000018 (0.95%)
19/06/26, 00:00$ 0.00001897 $ 0.0000000- (-0.16%)
18/06/26, 00:00$ 0.000019 $ 0.00000023 (1.23%)
17/06/26, 00:00$ 0.00001877 $ 0.00000062 (3.42%)
16/06/26, 00:00$ 0.00001815 $ 0.00000014 (0.78%)
15/06/26, 00:00$ 0.00001801 $ 0.00000037 (2.10%)
14/06/26, 00:00$ 0.00001764 $ 0.00000005 (0.28%)
13/06/26, 00:00$ 0.00001759 $ 0.0000000- (-0.34%)
12/06/26, 00:00$ 0.00001765 $ 0.00000058 (3.40%)
11/06/26, 00:00$ 0.00001707 $ 0.000000-1 (-1.10%)
10/06/26, 00:00$ 0.00001726 $ 0.000000-3 (-1.71%)
09/06/26, 00:00$ 0.00001756 $ 0.00000021 (1.21%)
08/06/26, 00:00$ 0.00001735 $ 0.00000042 (2.48%)
07/06/26, 00:00$ 0.00001693 $ 0.00000009 (0.59%)
06/06/26, 00:00$ 0.00001683 $ 0.00000-13 (-7.48%)
05/06/26, 00:00$ 0.00001819 $ 0.000000-9 (-4.71%)
04/06/26, 00:00$ 0.00001909 $ 0.0000000- (-0.05%)