Wing WING Wing Prezzo: $ 5.00 2.46%
Wing WING

Wing

Rango #328
Prezzo Wing(WING)
$ 5.00 2.46%
Basso: $ 4.82
Alto: $ 5.02
EUR
4.605
BTC
0.00007362
ETH
0.001536

Wing (WING) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wing WING su un periodo mensile.

Cap. Mercato
$ 22.298M
Volume (24H)
$ 933.000K
Moneta Circolante
4,459,659

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 4.99 $ 0.24 (5.05%)
26/07/24, 00:00$ 4.75 $ 0.06 (1.28%)
25/07/24, 00:00$ 4.69 $ -0.20 (-4.09%)
24/07/24, 00:00$ 4.89 $ -0.22 (-4.31%)
23/07/24, 00:00$ 5.11 $ -0.24 (-4.49%)
22/07/24, 00:00$ 5.35 $ -0.07 (-1.29%)
21/07/24, 00:00$ 5.42 $ 0.04 (0.74%)
20/07/24, 00:00$ 5.38 $ 0.10 (1.89%)
19/07/24, 00:00$ 5.28 $ 0.02 (0.38%)
18/07/24, 00:00$ 5.26 $ -0.06 (-1.13%)
17/07/24, 00:00$ 5.32 $ -0.10 (-1.85%)
16/07/24, 00:00$ 5.42 $ 0.28 (5.45%)
15/07/24, 00:00$ 5.14 $ 0.05 (0.98%)
14/07/24, 00:00$ 5.09 $ 0.13 (2.62%)
13/07/24, 00:00$ 4.96 $ 0.07 (1.43%)
12/07/24, 00:00$ 4.89 $ -0.03 (-0.61%)
11/07/24, 00:00$ 4.92 $ 0.08 (1.65%)
10/07/24, 00:00$ 4.84 $ 0.14 (2.98%)
09/07/24, 00:00$ 4.70 $ 0.19 (4.21%)
08/07/24, 00:00$ 4.51 $ -0.16 (-3.43%)