Wing WING Wing Prezzo: $ 10.08 -2.46%
Wing WING

Wing

Rango #312
Prezzo Wing(WING)
$ 10.08 -2.46%
Basso: $ 10.02
Alto: $ 10.50
EUR
9.3214
BTC
0.000164
ETH
0.003017

Wing (WING) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wing WING su un periodo mensile.

Cap. Mercato
$ 41.070M
Volume (24H)
$ 5.735M
Moneta Circolante
4,075,360

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/02/24, 00:00$ 10.39 $ 0.8399 (8.80%)
28/02/24, 00:00$ 9.55 $ 0.294446 (3.18%)
27/02/24, 00:00$ 9.25 $ -0.040128 (-0.43%)
26/02/24, 00:00$ 9.29 $ 0.018759 (0.20%)
25/02/24, 00:00$ 9.27 $ -0.088828 (-0.95%)
24/02/24, 00:00$ 9.36 $ 0.337428 (3.74%)
23/02/24, 00:00$ 9.02 $ 0.13426 (1.51%)
22/02/24, 00:00$ 8.89 $ -0.298475 (-3.25%)
21/02/24, 00:00$ 9.19 $ -0.328207 (-3.45%)
20/02/24, 00:00$ 9.52 $ -0.33393 (-3.39%)
19/02/24, 00:00$ 9.85 $ 0.63103 (6.84%)
18/02/24, 00:00$ 9.22 $ -0.062867 (-0.68%)
17/02/24, 00:00$ 9.28 $ 0.197808 (2.18%)
16/02/24, 00:00$ 9.08 $ 0.215847 (2.43%)
15/02/24, 00:00$ 8.87 $ 0.416646 (4.93%)
14/02/24, 00:00$ 8.45 $ 0.057483 (0.68%)
13/02/24, 00:00$ 8.39 $ 0.156826 (1.90%)
12/02/24, 00:00$ 8.24 $ -0.124622 (-1.49%)
11/02/24, 00:00$ 8.36 $ -0.065515 (-0.78%)
10/02/24, 00:00$ 8.43 $ 0.367326 (4.56%)