Wootrade WOO Wootrade Prezzo: $ 0.01367 -2.77%
Wootrade WOO

Wootrade

Rango #229
Prezzo Wootrade(WOO)
$ 0.01367 -2.77%
Basso: $ 0.01358
Alto: $ 0.01434
EUR
0.011782
BTC
0.00000021
ETH
0.0000077

Wootrade (WOO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wootrade WOO su un periodo mensile.

Cap. Mercato
$ 25.820M
Volume (24H)
$ 1.288M
Moneta Circolante
1,888,782,088

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
17/06/26, 00:00$ 0.01385 $ -0.00027 (-1.91%)
16/06/26, 00:00$ 0.01412 $ 0.00062 (4.59%)
15/06/26, 00:00$ 0.0135 $ 0.00029 (2.20%)
14/06/26, 00:00$ 0.01321 $ 0.00011 (0.84%)
13/06/26, 00:00$ 0.0131 $ -0.00015 (-1.13%)
12/06/26, 00:00$ 0.01325 $ 0.00006999 (0.53%)
11/06/26, 00:00$ 0.01318 $ 0.00016 (1.23%)
10/06/26, 00:00$ 0.01302 $ -0.00038 (-2.84%)
09/06/26, 00:00$ 0.0134 $ -0.00017 (-1.25%)
08/06/26, 00:00$ 0.01357 $ 0.00036 (2.73%)
07/06/26, 00:00$ 0.01321 $ 0.0000-3 (-0.23%)
06/06/26, 00:00$ 0.01324 $ -0.00128 (-8.82%)
05/06/26, 00:00$ 0.01452 $ -0.00187 (-11.41%)
04/06/26, 00:00$ 0.01639 $ 0.00074 (4.73%)
03/06/26, 00:00$ 0.01565 $ -0.00133 (-7.83%)
02/06/26, 00:00$ 0.01698 $ 0.00036 (2.17%)
01/06/26, 00:00$ 0.01662 $ 0.00021 (1.28%)
31/05/26, 00:00$ 0.01641 $ 0.00016 (0.98%)
30/05/26, 00:00$ 0.01625 $ 0.00026 (1.63%)
29/05/26, 00:00$ 0.01599 $ -0.00062 (-3.73%)