Wootrade WOO Wootrade Prezzo: $ 0.01132 -1.22%
Wootrade WOO

Wootrade

Rango #246
Prezzo Wootrade(WOO)
$ 0.01132 -1.22%
Basso: $ 0.01129
Alto: $ 0.01167
EUR
0.009803
BTC
0.00000014
ETH
0.0000045

Wootrade (WOO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wootrade WOO su un periodo mensile.

Cap. Mercato
$ 21.381M
Volume (24H)
$ 967.347K
Moneta Circolante
1,888,782,088

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/09/26, 00:00$ 0.01132 $ -0.00014 (-1.22%)
14/09/26, 00:00$ 0.01146 $ 0.00004 (0.35%)
13/09/26, 00:00$ 0.01142 $ 0.00036 (3.25%)
12/09/26, 00:00$ 0.01106 $ 0.00034 (3.17%)
11/09/26, 00:00$ 0.01072 $ -0.00105 (-8.92%)
10/09/26, 00:00$ 0.01177 $ -0.00033 (-2.73%)
09/09/26, 00:00$ 0.0121 $ 0.0000-8 (-0.66%)
08/09/26, 00:00$ 0.01218 $ 0.0000-4 (-0.33%)
07/09/26, 00:00$ 0.01222 $ 0.00051 (4.36%)
06/09/26, 00:00$ 0.01171 $ 0.00005999 (0.52%)
05/09/26, 00:00$ 0.01165 $ 0.00002 (0.17%)
04/09/26, 00:00$ 0.01163 $ 0.00046 (4.12%)
03/09/26, 00:00$ 0.01117 $ -0.00016 (-1.41%)
02/09/26, 00:00$ 0.01133 $ 0.00021 (1.89%)
01/09/26, 00:00$ 0.01112 $ -0.0004 (-3.47%)
31/08/26, 00:00$ 0.01152 $ 0.0002 (1.77%)
30/08/26, 00:00$ 0.01132 $ 0.0000-199 (-0.18%)
29/08/26, 00:00$ 0.01134 $ -0.00029 (-2.49%)
28/08/26, 00:00$ 0.01163 $ 0.0000-5 (-0.43%)
27/08/26, 00:00$ 0.01168 $ 0.00023 (2.01%)