Wootrade WOO Wootrade Prezzo: $ 0.60198 10.18%
Wootrade WOO

Wootrade

Rango #61
Prezzo Wootrade(WOO)
$ 0.60198 10.18%
Basso: $ 0.49802
Alto: $ 0.6406
EUR
0.555076
BTC
0.00000944
ETH
0.000173

Wootrade (WOO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wootrade WOO su un periodo mensile.

Cap. Mercato
$ 1.105B
Volume (24H)
$ 96.962M
Moneta Circolante
1,835,144,650

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/03/24, 00:00$ 0.60324 $ 0.0587 (10.78%)
03/03/24, 00:00$ 0.54454 $ 0.01498 (2.83%)
02/03/24, 00:00$ 0.52956 $ 0.01021 (1.97%)
01/03/24, 00:00$ 0.51935 $ -0.00337 (-0.64%)
29/02/24, 00:00$ 0.52272 $ 0.01684 (3.33%)
28/02/24, 00:00$ 0.50588 $ -0.01822 (-3.48%)
27/02/24, 00:00$ 0.5241 $ 0.01624 (3.20%)
26/02/24, 00:00$ 0.50786 $ -0.0264 (-4.94%)
25/02/24, 00:00$ 0.53426 $ 0.08492 (18.90%)
24/02/24, 00:00$ 0.44934 $ -0.0206 (-4.38%)
23/02/24, 00:00$ 0.46994 $ 0.04239 (9.91%)
22/02/24, 00:00$ 0.42755 $ -0.00811 (-1.86%)
21/02/24, 00:00$ 0.43566 $ -0.01394 (-3.10%)
20/02/24, 00:00$ 0.4496 $ 0.01366 (3.13%)
19/02/24, 00:00$ 0.43594 $ 0.03474 (8.66%)
18/02/24, 00:00$ 0.4012 $ -0.00518 (-1.27%)
17/02/24, 00:00$ 0.40638 $ -0.00077 (-0.19%)
16/02/24, 00:00$ 0.40715 $ -0.00631 (-1.53%)
15/02/24, 00:00$ 0.41346 $ 0.00331 (0.81%)
14/02/24, 00:00$ 0.41015 $ 0.00452 (1.11%)