Wootrade WOO Wootrade Prezzo: $ 0.01167 -1.68%
Wootrade WOO

Wootrade

Rango #229
Prezzo Wootrade(WOO)
$ 0.01167 -1.68%
Basso: $ 0.01142
Alto: $ 0.012
EUR
0.01013
BTC
0.00000018
ETH
0.00000624

Wootrade (WOO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wootrade WOO su un periodo mensile.

Cap. Mercato
$ 22.042M
Volume (24H)
$ 1.900M
Moneta Circolante
1,888,782,088

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
01/08/26, 00:00$ 0.01149 $ 0.00005 (0.44%)
31/07/26, 00:00$ 0.01144 $ 0.0000-199 (-0.17%)
30/07/26, 00:00$ 0.01146 $ -0.00076 (-6.22%)
29/07/26, 00:00$ 0.01222 $ -0.00061 (-4.75%)
28/07/26, 00:00$ 0.01283 $ -0.00015 (-1.16%)
27/07/26, 00:00$ 0.01298 $ 0.00039 (3.10%)
26/07/26, 00:00$ 0.01259 ?? (0.00%)
25/07/26, 00:00$ 0.01259 $ -0.00014 (-1.10%)
24/07/26, 00:00$ 0.01273 $ 0.0000-3 (-0.24%)
23/07/26, 00:00$ 0.01276 $ -0.00032 (-2.45%)
22/07/26, 00:00$ 0.01308 $ 0.00037 (2.91%)
21/07/26, 00:00$ 0.01271 $ 0.00022 (1.76%)
20/07/26, 00:00$ 0.01249 $ -0.00041 (-3.18%)
19/07/26, 00:00$ 0.0129 $ 0.00107 (9.04%)
18/07/26, 00:00$ 0.01183 $ 0.00006 (0.51%)
17/07/26, 00:00$ 0.01177 $ -0.00052 (-4.23%)
16/07/26, 00:00$ 0.01229 $ -0.00017 (-1.36%)
15/07/26, 00:00$ 0.01246 $ 0.00101 (8.82%)
14/07/26, 00:00$ 0.01145 $ 0.0000-4 (-0.35%)
13/07/26, 00:00$ 0.01149 $ -0.00013 (-1.12%)