Analizza il tasso di cambio e la cronologia dei prezzi del Wootrade WOO su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 0.19836 | $ 0.00898 (4.74%) |
26/07/24, 00:00 | $ 0.18938 | $ -0.00636 (-3.25%) |
25/07/24, 00:00 | $ 0.19574 | $ -0.00171 (-0.87%) |
24/07/24, 00:00 | $ 0.19745 | $ -0.00982 (-4.74%) |
23/07/24, 00:00 | $ 0.20727 | $ -0.01161 (-5.30%) |
22/07/24, 00:00 | $ 0.21888 | $ 0.00301 (1.39%) |
21/07/24, 00:00 | $ 0.21587 | $ 0.00391 (1.84%) |
20/07/24, 00:00 | $ 0.21196 | $ 0.01046 (5.19%) |
19/07/24, 00:00 | $ 0.2015 | $ -0.00391 (-1.90%) |
18/07/24, 00:00 | $ 0.20541 | $ 0.00409 (2.03%) |
17/07/24, 00:00 | $ 0.20132 | $ -0.00361 (-1.76%) |
16/07/24, 00:00 | $ 0.20493 | $ 0.01128 (5.82%) |
15/07/24, 00:00 | $ 0.19365 | $ 0.00323 (1.70%) |
14/07/24, 00:00 | $ 0.19042 | $ 0.00612 (3.32%) |
13/07/24, 00:00 | $ 0.1843 | $ 0.00519 (2.90%) |
12/07/24, 00:00 | $ 0.17911 | $ -0.00476 (-2.59%) |
11/07/24, 00:00 | $ 0.18387 | $ 0.0002 (0.11%) |
10/07/24, 00:00 | $ 0.18367 | $ 0.00497 (2.78%) |
09/07/24, 00:00 | $ 0.1787 | $ 0.00806 (4.72%) |
08/07/24, 00:00 | $ 0.17064 | $ -0.01426 (-7.71%) |