Wootrade WOO Wootrade Prezzo: $ 0.01875 -1.11%
Wootrade WOO

Wootrade

Rango #196
Prezzo Wootrade(WOO)
$ 0.01875 -1.11%
Basso: $ 0.0187
Alto: $ 0.01942
EUR
0.015995
BTC
0.00000023
ETH
0.00000511

Wootrade (WOO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wootrade WOO su un periodo mensile.

Cap. Mercato
$ 35.415M
Volume (24H)
$ 1.300M
Moneta Circolante
1,888,782,088

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/05/26, 00:00$ 0.01929 $ 0.00024 (1.26%)
02/05/26, 00:00$ 0.01905 $ 0.00056 (3.03%)
01/05/26, 00:00$ 0.01849 $ -0.0007 (-3.65%)
30/04/26, 00:00$ 0.01919 $ -0.00017 (-0.88%)
29/04/26, 00:00$ 0.01936 $ -0.00026 (-1.33%)
28/04/26, 00:00$ 0.01962 $ -0.00048 (-2.39%)
27/04/26, 00:00$ 0.0201 $ 0.00007 (0.35%)
26/04/26, 00:00$ 0.02003 $ 0.00055 (2.82%)
25/04/26, 00:00$ 0.01948 $ 0.00099 (5.35%)
24/04/26, 00:00$ 0.01849 $ 0.0000-4 (-0.22%)
23/04/26, 00:00$ 0.01853 $ -0.00037 (-1.96%)
22/04/26, 00:00$ 0.0189 $ -0.00034 (-1.77%)
21/04/26, 00:00$ 0.01924 ?? (0.00%)
20/04/26, 00:00$ 0.01924 ?? (0.00%)
19/04/26, 00:00$ 0.01924 ?? (0.00%)
18/04/26, 00:00$ 0.01924 $ 0.00105 (5.77%)
17/04/26, 00:00$ 0.01819 $ 0.00104 (6.06%)
16/04/26, 00:00$ 0.01715 ?? (0.00%)
15/04/26, 00:00$ 0.01715 $ -0.00112 (-6.13%)
14/04/26, 00:00$ 0.01827 $ 0.00127 (7.47%)