WazirX WRX WazirX Prezzo: $ 0.0173 13.07%
WazirX WRX

WazirX

Rango #347
Prezzo WazirX(WRX)
$ 0.0173 13.07%
Basso: $ 0.0153
Alto: $ 0.0173
EUR
0.01485
BTC
0.00000018
ETH
0.00000472

WazirX (WRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WazirX WRX su un periodo mensile.

Cap. Mercato
$ 6.606M
Volume (24H)
$ 30.827K
Moneta Circolante
381,856,872

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/12/25, 00:00$ 0.0153 ?? (0.00%)
03/12/25, 00:00$ 0.0153 ?? (0.00%)
02/12/25, 00:00$ 0.0153 ?? (0.00%)
01/12/25, 00:00$ 0.0153 ?? (0.00%)
30/11/25, 00:00$ 0.0153 ?? (0.00%)
29/11/25, 00:00$ 0.0153 ?? (0.00%)
28/11/25, 00:00$ 0.0153 ?? (0.00%)
27/11/25, 00:00$ 0.0153 ?? (0.00%)
26/11/25, 00:00$ 0.0153 ?? (0.00%)
25/11/25, 00:00$ 0.0153 ?? (0.00%)
24/11/25, 00:00$ 0.0153 ?? (0.00%)
23/11/25, 00:00$ 0.0153 ?? (0.00%)
22/11/25, 00:00$ 0.0153 ?? (0.00%)
21/11/25, 00:00$ 0.0153 ?? (0.00%)
20/11/25, 00:00$ 0.0153 ?? (0.00%)
19/11/25, 00:00$ 0.0153 ?? (0.00%)
18/11/25, 00:00$ 0.0153 ?? (0.00%)
17/11/25, 00:00$ 0.0153 ?? (0.00%)
16/11/25, 00:00$ 0.0153 ?? (0.00%)
15/11/25, 00:00$ 0.0153 ?? (0.00%)