WazirX WRX WazirX Prezzo: $ 0.0173 13.07%
WazirX WRX

WazirX

Rango #342
Prezzo WazirX(WRX)
$ 0.0173 13.07%
Basso: $ 0.0153
Alto: $ 0.0173
EUR
0.014898
BTC
0.00000018
ETH
0.00000472

WazirX (WRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WazirX WRX su un periodo mensile.

Cap. Mercato
$ 6.606M
Volume (24H)
$ 45.198K
Moneta Circolante
381,856,872

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/01/26, 00:00$ 0.0153 ?? (0.00%)
18/01/26, 00:00$ 0.0153 ?? (0.00%)
17/01/26, 00:00$ 0.0153 ?? (0.00%)
16/01/26, 00:00$ 0.0153 ?? (0.00%)
15/01/26, 00:00$ 0.0153 ?? (0.00%)
14/01/26, 00:00$ 0.0153 ?? (0.00%)
13/01/26, 00:00$ 0.0153 ?? (0.00%)
12/01/26, 00:00$ 0.0153 ?? (0.00%)
11/01/26, 00:00$ 0.0153 ?? (0.00%)
10/01/26, 00:00$ 0.0153 ?? (0.00%)
09/01/26, 00:00$ 0.0153 ?? (0.00%)
08/01/26, 00:00$ 0.0153 ?? (0.00%)
07/01/26, 00:00$ 0.0153 ?? (0.00%)
06/01/26, 00:00$ 0.0153 ?? (0.00%)
05/01/26, 00:00$ 0.0153 ?? (0.00%)
04/01/26, 00:00$ 0.0153 ?? (0.00%)
03/01/26, 00:00$ 0.0153 ?? (0.00%)
02/01/26, 00:00$ 0.0153 ?? (0.00%)
01/01/26, 00:00$ 0.0153 ?? (0.00%)
31/12/25, 00:00$ 0.0153 ?? (0.00%)