WazirX WRX WazirX Prezzo: $ 0.0173 13.07%
WazirX WRX

WazirX

Rango #357
Prezzo WazirX(WRX)
$ 0.0173 13.07%
Basso: $ 0.0153
Alto: $ 0.0173
EUR
0.014725
BTC
0.00000014
ETH
0.00000472

WazirX (WRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WazirX WRX su un periodo mensile.

Cap. Mercato
$ 6.606M
Volume (24H)
$ 137.036K
Moneta Circolante
381,856,872

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/07/25, 00:00$ 0.0153 ?? (0.00%)
10/07/25, 00:00$ 0.0153 ?? (0.00%)
09/07/25, 00:00$ 0.0153 ?? (0.00%)
08/07/25, 00:00$ 0.0153 ?? (0.00%)
07/07/25, 00:00$ 0.0153 ?? (0.00%)
06/07/25, 00:00$ 0.0153 ?? (0.00%)
05/07/25, 00:00$ 0.0153 ?? (0.00%)
04/07/25, 00:00$ 0.0153 ?? (0.00%)
03/07/25, 00:00$ 0.0153 ?? (0.00%)
02/07/25, 00:00$ 0.0153 ?? (0.00%)
01/07/25, 00:00$ 0.0153 ?? (0.00%)
30/06/25, 00:00$ 0.0153 ?? (0.00%)
29/06/25, 00:00$ 0.0153 ?? (0.00%)
28/06/25, 00:00$ 0.0153 ?? (0.00%)
27/06/25, 00:00$ 0.0153 ?? (0.00%)
26/06/25, 00:00$ 0.0153 ?? (0.00%)
25/06/25, 00:00$ 0.0153 ?? (0.00%)
24/06/25, 00:00$ 0.0153 ?? (0.00%)
23/06/25, 00:00$ 0.0153 ?? (0.00%)
22/06/25, 00:00$ 0.0153 ?? (0.00%)