WazirX WRX WazirX Prezzo: $ 0.0173 13.07%
WazirX WRX

WazirX

Rango #352
Prezzo WazirX(WRX)
$ 0.0173 13.07%
Basso: $ 0.0153
Alto: $ 0.0173
EUR
0.014861
BTC
0.00000016
ETH
0.00000472

WazirX (WRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WazirX WRX su un periodo mensile.

Cap. Mercato
$ 6.606M
Volume (24H)
$ 74.301K
Moneta Circolante
381,856,872

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/10/25, 00:00$ 0.0153 ?? (0.00%)
18/10/25, 00:00$ 0.0153 ?? (0.00%)
17/10/25, 00:00$ 0.0153 ?? (0.00%)
16/10/25, 00:00$ 0.0153 ?? (0.00%)
15/10/25, 00:00$ 0.0153 ?? (0.00%)
14/10/25, 00:00$ 0.0153 ?? (0.00%)
13/10/25, 00:00$ 0.0153 ?? (0.00%)
12/10/25, 00:00$ 0.0153 ?? (0.00%)
11/10/25, 00:00$ 0.0153 ?? (0.00%)
10/10/25, 00:00$ 0.0153 ?? (0.00%)
09/10/25, 00:00$ 0.0153 ?? (0.00%)
08/10/25, 00:00$ 0.0153 ?? (0.00%)
07/10/25, 00:00$ 0.0153 ?? (0.00%)
06/10/25, 00:00$ 0.0153 ?? (0.00%)
05/10/25, 00:00$ 0.0153 ?? (0.00%)
04/10/25, 00:00$ 0.0153 ?? (0.00%)
03/10/25, 00:00$ 0.0153 ?? (0.00%)
02/10/25, 00:00$ 0.0153 ?? (0.00%)
01/10/25, 00:00$ 0.0153 ?? (0.00%)
30/09/25, 00:00$ 0.0153 ?? (0.00%)