WazirX WRX WazirX Prezzo: $ 0.0173 13.07%
WazirX WRX

WazirX

Rango #360
Prezzo WazirX(WRX)
$ 0.0173 13.07%
Basso: $ 0.0153
Alto: $ 0.0173
EUR
0.014998
BTC
0.00000016
ETH
0.00000472

WazirX (WRX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del WazirX WRX su un periodo mensile.

Cap. Mercato
$ 6.606M
Volume (24H)
$ 148.213K
Moneta Circolante
381,856,872

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
16/06/25, 00:00$ 0.0153 ?? (0.00%)
15/06/25, 00:00$ 0.0153 ?? (0.00%)
14/06/25, 00:00$ 0.0153 ?? (0.00%)
13/06/25, 00:00$ 0.0153 ?? (0.00%)
12/06/25, 00:00$ 0.0153 ?? (0.00%)
11/06/25, 00:00$ 0.0153 ?? (0.00%)
10/06/25, 00:00$ 0.0153 ?? (0.00%)
09/06/25, 00:00$ 0.0153 ?? (0.00%)
08/06/25, 00:00$ 0.0153 ?? (0.00%)
07/06/25, 00:00$ 0.0153 ?? (0.00%)
06/06/25, 00:00$ 0.0153 ?? (0.00%)
05/06/25, 00:00$ 0.0153 ?? (0.00%)
04/06/25, 00:00$ 0.0153 ?? (0.00%)
03/06/25, 00:00$ 0.0153 ?? (0.00%)
02/06/25, 00:00$ 0.0153 ?? (0.00%)
01/06/25, 00:00$ 0.0153 ?? (0.00%)
31/05/25, 00:00$ 0.0153 ?? (0.00%)
30/05/25, 00:00$ 0.0153 ?? (0.00%)
29/05/25, 00:00$ 0.0153 ?? (0.00%)
28/05/25, 00:00$ 0.0153 ?? (0.00%)