Wall Street Meme WSM Wall Street Meme Prezzo: $ 0.00609 4.46%
Wall Street Meme WSM

Wall Street Meme

Rango #410
Prezzo Wall Street Meme(WSM)
$ 0.00609 4.46%
Basso: $ 0.00573
Alto: $ 0.00657
EUR
0.005645
BTC
0.00000009
ETH
0.00000208

Wall Street Meme (WSM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Wall Street Meme WSM su un periodo mensile.

Cap. Mercato
$ 11.550M
Volume (24H)
$ 2.164M
Moneta Circolante
1,896,540,226

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/05/24, 00:00$ 0.00603 $ 0.00007999 (1.34%)
13/05/24, 00:00$ 0.00595 $ -0.00027 (-4.34%)
12/05/24, 00:00$ 0.00622 $ 0.0007 (12.68%)
11/05/24, 00:00$ 0.00552 $ -0.00051 (-8.46%)
10/05/24, 00:00$ 0.00603 $ 0.00028 (4.87%)
09/05/24, 00:00$ 0.00575 $ -0.00038 (-6.20%)
08/05/24, 00:00$ 0.00613 $ 0.00016 (2.68%)
07/05/24, 00:00$ 0.00597 $ -0.00011 (-1.81%)
06/05/24, 00:00$ 0.00608 $ -0.00033 (-5.15%)
05/05/24, 00:00$ 0.00641 $ -0.00015 (-2.29%)
04/05/24, 00:00$ 0.00656 $ 0.00011 (1.71%)
03/05/24, 00:00$ 0.00645 $ 0.0005 (8.40%)
02/05/24, 00:00$ 0.00595 $ 0.00003 (0.51%)
01/05/24, 00:00$ 0.00592 $ -0.00084 (-12.43%)
30/04/24, 00:00$ 0.00676 $ 0.0000-599 (-0.88%)
29/04/24, 00:00$ 0.00682 $ 0.00021 (3.18%)
28/04/24, 00:00$ 0.00661 $ -0.00039 (-5.57%)
27/04/24, 00:00$ 0.007 $ -0.00019 (-2.64%)
26/04/24, 00:00$ 0.00719 $ 0.00019 (2.71%)
25/04/24, 00:00$ 0.007 $ -0.00024 (-3.31%)