Login
Tether Gold XAUT Tether Gold Prezzo: $ 1,845.53 -0.54%
Tether Gold XAUT

Tether Gold

Rango #87
Prezzo Tether Gold(XAUT)
$ 1,845.53 -0.54%
Basso: $ 1,838.70
Alto: $ 1,861.16
EUR
1,726.08
BTC
0.062407
ETH
0.965615

Tether Gold (XAUT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether Gold XAUT su un periodo mensile.

Cap. Mercato
$ 454.967M
Volume (24H)
$ 3.308M
Moneta Circolante
246,524

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/05/22, 00:00$ 1,853.33 $ -11.164116 (-0.60%)
25/05/22, 00:00$ 1,864.50 $ 11.53 (0.62%)
24/05/22, 00:00$ 1,852.97 $ 7.94 (0.43%)
23/05/22, 00:00$ 1,845.03 $ -1.39004 (-0.08%)
22/05/22, 00:00$ 1,846.42 $ 0.461602 (0.03%)
21/05/22, 00:00$ 1,845.95 $ 0.554368 (0.03%)
20/05/22, 00:00$ 1,845.40 $ 30.01 (1.65%)
19/05/22, 00:00$ 1,815.39 $ -0.047761 (0.00%)
18/05/22, 00:00$ 1,815.43 $ -11.190308 (-0.61%)
17/05/22, 00:00$ 1,826.62 $ 13.42 (0.74%)
16/05/22, 00:00$ 1,813.21 $ -3.870631 (-0.21%)
15/05/22, 00:00$ 1,817.08 $ 1.70 (0.09%)
14/05/22, 00:00$ 1,815.38 $ -16.055395 (-0.88%)
13/05/22, 00:00$ 1,831.44 $ -9.955638 (-0.54%)
12/05/22, 00:00$ 1,841.39 $ 8.33 (0.45%)
11/05/22, 00:00$ 1,833.06 $ -18.994045 (-1.03%)
10/05/22, 00:00$ 1,852.05 $ -29.966755 (-1.59%)
09/05/22, 00:00$ 1,882.02 $ -5.188005 (-0.27%)
08/05/22, 00:00$ 1,887.21 $ 0.148703 (0.01%)
07/05/22, 00:00$ 1,887.06 $ 11.32 (0.60%)