• DOMINANZA BTC: 40%
  • Cap. Mercato: $ 942.880B
  • VOLUME TOTALE: $ 104.242B
Login
Tether Gold XAUT Tether Gold Prezzo: $ 1,698.50 2.48%
Tether Gold XAUT

Tether Gold

Rango #79
Prezzo Tether Gold(XAUT)
$ 1,698.50 2.48%
Basso: $ 1,655.16
Alto: $ 1,704.52
EUR
1,728.15
BTC
0.086697
ETH
1.2845

Tether Gold (XAUT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether Gold XAUT su un periodo mensile.

Cap. Mercato
$ 418.721M
Volume (24H)
$ 326.372K
Moneta Circolante
246,524

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/10/22, 00:00$ 1,700.87 $ 37.07 (2.23%)
03/10/22, 00:00$ 1,663.80 $ 1.07 (0.06%)
02/10/22, 00:00$ 1,662.73 $ -0.184522 (-0.01%)
01/10/22, 00:00$ 1,662.92 $ -2.376939 (-0.14%)
30/09/22, 00:00$ 1,665.29 $ 6.59 (0.40%)
29/09/22, 00:00$ 1,658.71 $ 28.96 (1.78%)
28/09/22, 00:00$ 1,629.75 $ 1.33 (0.08%)
27/09/22, 00:00$ 1,628.42 $ -17.137655 (-1.04%)
26/09/22, 00:00$ 1,645.55 $ -0.51472 (-0.03%)
25/09/22, 00:00$ 1,646.07 $ 6.62 (0.40%)
24/09/22, 00:00$ 1,639.45 $ -34.28424 (-2.05%)
23/09/22, 00:00$ 1,673.73 $ 6.69 (0.40%)
22/09/22, 00:00$ 1,667.05 $ -0.19128 (-0.01%)
21/09/22, 00:00$ 1,667.24 $ -8.385601 (-0.50%)
20/09/22, 00:00$ 1,675.62 $ -1.516515 (-0.09%)
19/09/22, 00:00$ 1,677.14 $ 2.82 (0.17%)
18/09/22, 00:00$ 1,674.32 $ -0.570775 (-0.03%)
17/09/22, 00:00$ 1,674.89 $ 11.66 (0.70%)
16/09/22, 00:00$ 1,663.23 $ -35.12705 (-2.07%)
15/09/22, 00:00$ 1,698.36 $ 6.80 (0.40%)