Tether Gold XAUT Tether Gold Prezzo: $ 2,373.20 -1.93%
Tether Gold XAUT

Tether Gold

Rango #78
Prezzo Tether Gold(XAUT)
$ 2,373.20 -1.93%
Basso: $ 2,373.20
Alto: $ 2,419.90
EUR
2,189.56
BTC
0.034172
ETH
0.631059

Tether Gold (XAUT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether Gold XAUT su un periodo mensile.

Cap. Mercato
$ 585.050M
Volume (24H)
$ 4.281M
Moneta Circolante
246,524

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/05/24, 00:00$ 2,383.56 $ -40.016886 (-1.65%)
22/05/24, 00:00$ 2,423.58 $ -2.469155 (-0.10%)
21/05/24, 00:00$ 2,426.05 $ 2.49 (0.10%)
20/05/24, 00:00$ 2,423.56 $ 7.45 (0.31%)
19/05/24, 00:00$ 2,416.11 $ -2.684891 (-0.11%)
18/05/24, 00:00$ 2,418.80 $ 38.38 (1.61%)
17/05/24, 00:00$ 2,380.42 $ -12.219222 (-0.51%)
16/05/24, 00:00$ 2,392.64 $ 33.04 (1.40%)
15/05/24, 00:00$ 2,359.60 $ 16.84 (0.72%)
14/05/24, 00:00$ 2,342.76 $ -24.035752 (-1.02%)
13/05/24, 00:00$ 2,366.80 $ 1.98 (0.08%)
12/05/24, 00:00$ 2,364.82 $ 3.13 (0.13%)
11/05/24, 00:00$ 2,361.69 $ 8.83 (0.38%)
10/05/24, 00:00$ 2,352.86 $ 40.41 (1.75%)
09/05/24, 00:00$ 2,312.45 $ -6.713441 (-0.29%)
08/05/24, 00:00$ 2,319.16 $ -10.011501 (-0.43%)
07/05/24, 00:00$ 2,329.17 $ 26.27 (1.14%)
06/05/24, 00:00$ 2,302.90 $ -1.991489 (-0.09%)
05/05/24, 00:00$ 2,304.90 $ 0.655906 (0.03%)
04/05/24, 00:00$ 2,304.24 $ -3.746913 (-0.16%)