Tether Gold XAUT Tether Gold Prezzo: $ 2,018.74 -0.36%
Tether Gold XAUT

Tether Gold

Rango #77
Prezzo Tether Gold(XAUT)
$ 2,018.74 -0.36%
Basso: $ 2,010.14
Alto: $ 2,123.77
EUR
1,869.39
BTC
0.045814
ETH
0.887696

Tether Gold (XAUT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tether Gold XAUT su un periodo mensile.

Cap. Mercato
$ 497.668M
Volume (24H)
$ 4.298M
Moneta Circolante
246,524

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/12/23, 00:00$ 2,031.01 $ -84.847881 (-4.01%)
04/12/23, 00:00$ 2,115.86 $ 46.05 (2.22%)
03/12/23, 00:00$ 2,069.81 $ -0.844334 (-0.04%)
02/12/23, 00:00$ 2,070.66 $ 34.02 (1.67%)
01/12/23, 00:00$ 2,036.64 $ -6.607213 (-0.32%)
30/11/23, 00:00$ 2,043.25 $ 0.476206 (0.02%)
29/11/23, 00:00$ 2,042.77 $ 27.33 (1.36%)
28/11/23, 00:00$ 2,015.44 $ 11.91 (0.59%)
27/11/23, 00:00$ 2,003.52 $ 2.16 (0.11%)
26/11/23, 00:00$ 2,001.37 $ 1.01 (0.05%)
25/11/23, 00:00$ 2,000.36 $ 7.79 (0.39%)
24/11/23, 00:00$ 1,992.57 $ 2.76 (0.14%)
23/11/23, 00:00$ 1,989.81 $ -8.510187 (-0.43%)
22/11/23, 00:00$ 1,998.32 $ 22.03 (1.11%)
21/11/23, 00:00$ 1,976.29 $ -1.39459 (-0.07%)
20/11/23, 00:00$ 1,977.69 $ -2.226313 (-0.11%)
19/11/23, 00:00$ 1,979.92 $ -1.168251 (-0.06%)
18/11/23, 00:00$ 1,981.08 $ -1.824366 (-0.09%)
17/11/23, 00:00$ 1,982.91 $ 22.47 (1.15%)
16/11/23, 00:00$ 1,960.44 $ -2.349566 (-0.12%)